btntv2走势图加载中...
- btntv2币历史价格表
- btntv2币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2018-12-30 | 0.1759452381 | 0.1652910607 |
2018-12-29 | 0.1792966491 | 0.1667228748 |
2018-12-28 | 0.3707098066 | 0.1549526736 |
2018-12-27 | 0.1699575972 | 0.1557988446 |
2018-12-26 | 0.1730059532 | 0.1620103386 |
2018-12-25 | 0.1989872735 | 0.1619992952 |
2018-12-24 | 0.2010575035 | 0.185486993 |
2018-12-23 | 0.1922489451 | 0.1846185623 |
2018-12-22 | 0.1889779503 | 0.1762792161 |
2018-12-21 | 0.253488884 | 0.1754800767 |
2018-12-20 | 0.2117410647 | 0.1800505556 |
2018-12-19 | 0.2074392975 | 0.1534705549 |
2018-12-18 | 0.154637441 | 0.1423595593 |
2018-12-17 | 0.1568750828 | 0.1386674398 |
2018-12-16 | 0.1672032627 | 0.1437846882 |
2018-12-15 | 0.3353457371 | 0.1333153193 |
2018-12-14 | 0.1424008708 | 0.1199169156 |
2018-12-13 | 0.1294626924 | 0.120355676 |
2018-12-12 | 0.1317124959 | 0.123340104 |
2018-12-11 | 0.1304940663 | 0.1209363 |
2018-12-10 | 0.1370422973 | 0.1269535841 |
2018-12-09 | 0.1389569029 | 0.1286196165 |
2018-12-08 | 0.1391519546 | 0.1261706238 |
2018-12-07 | 0.1304443441 | 0.117858431 |
2018-12-06 | 0.1572420899 | 0.1303590486 |
2018-12-05 | 0.1720404147 | 0.1538973409 |
2018-12-04 | 0.1756368266 | 0.1646431318 |
2018-12-03 | 0.1743437449 | 0.1585296017 |
2018-12-02 | 0.1884401528 | 0.1695349225 |
2018-12-01 | 0.1869746865 | 0.1599877458 |
2018-11-30 | 0.1821169432 | 0.1535984474 |
2018-11-29 | 0.1962232522 | 0.1752957816 |
2018-11-28 | 0.192141 | 0.14872 |
2018-11-27 | 0.16168 | 0.14029 |
2018-11-26 | 0.159108 | 0.138513 |
2018-11-25 | 0.160541 | 0.135763 |
2018-11-24 | 0.183736 | 0.146499 |
2018-11-23 | 0.206831 | 0.170247 |
2018-11-22 | 0.199865 | 0.178816 |
2018-11-21 | 0.214427 | 0.184543 |
2018-11-20 | 0.215168 | 0.180807 |
2018-11-19 | 0.249318 | 0.198221 |
2018-11-18 | 0.252604 | 0.239598 |
2018-11-17 | 0.248725 | 0.235667 |
2018-11-16 | 0.254485 | 0.236287 |
2018-11-15 | 0.26442 | 0.216717 |
2018-11-14 | 0.309219 | 0.237033 |
2018-11-13 | 0.335403 | 0.302724 |
2018-11-12 | 0.349342 | 0.332274 |
2018-11-11 | 0.362174 | 0.342718 |
2018-11-10 | 0.366198 | 0.354864 |
2018-11-09 | 0.374795 | 0.354704 |
2018-11-08 | 0.384743 | 0.353268 |
2018-11-07 | 0.377069 | 0.354247 |
2018-11-06 | 0.375238 | 0.354632 |
2018-11-05 | 0.365664 | 0.352265 |
2018-11-04 | 0.381077 | 0.354921 |
2018-11-03 | 0.396618 | 0.370182 |
2018-11-02 | 0.383651 | 0.370265 |
2018-11-01 | 0.391564 | 0.348537 |
2018-10-31 | 0.361418 | 0.340835 |
2018-10-30 | 0.371573 | 0.330948 |
2018-10-29 | 0.364563 | 0.328892 |
2018-10-28 | 0.370792 | 0.35232 |
2018-10-27 | 0.384914 | 0.350361 |
2018-10-26 | 0.399744 | 0.379263 |
2018-10-25 | 0.397322 | 0.375051 |
2018-10-24 | 0.425825 | 0.373314 |
2018-10-23 | 0.377499 | 0.365935 |
2018-10-22 | 0.381391 | 0.349656 |
2018-10-21 | 0.381607 | 0.358131 |
2018-10-20 | 0.386373 | 0.338269 |
2018-10-19 | 0.347609 | 0.331015 |
2018-10-18 | 0.369697 | 0.337236 |
2018-10-17 | 0.404246 | 0.354424 |
2018-10-16 | 0.405949 | 0.340789 |
2018-10-15 | 0.360308 | 0.306527 |
2018-10-14 | 0.343296 | 0.310426 |
2018-10-13 | 0.340921 | 0.300057 |
2018-10-12 | 0.337369 | 0.269438 |
2018-10-11 | 0.336708 | 0.27586 |
2018-10-10 | 0.352394 | 0.324306 |
2018-10-09 | 0.358259 | 0.331153 |
2018-10-08 | 0.354258 | 0.340185 |
2018-10-07 | 0.348378 | 0.338579 |
2018-10-06 | 0.372061 | 0.338422 |
2018-10-05 | 0.372399 | 0.354008 |
2018-10-04 | 0.397465 | 0.342772 |
2018-10-03 | 0.349442 | 0.313014 |
2018-10-02 | 0.346444 | 0.335964 |
2018-10-01 | 0.346515 | 0.333454 |
2018-09-30 | 0.351931 | 0.329559 |
2018-09-29 | 0.349874 | 0.332319 |
2018-09-28 | 0.374505 | 0.334096 |
2018-09-27 | 0.349123 | 0.324307 |
2018-09-26 | 0.354351 | 0.320665 |
2018-09-25 | 0.364567 | 0.310289 |
2018-09-24 | 0.396151 | 0.357973 |
2018-09-23 | 0.469317 | 0.378341 |
2018-09-22 | 0.52605 | 0.25989 |
2018-09-21 | 0.285547 | 0.266251 |
2018-09-20 | 0.278677 | 0.257753 |
2018-09-19 | 0.288342 | 0.248656 |
2018-09-18 | 0.256443 | 0.239441 |
2018-09-17 | 0.281229 | 0.244835 |
2018-09-16 | 0.246707 | 0.226175 |
2018-09-15 | 0.243146 | 0.227968 |
2018-09-14 | 0.235927 | 0.220699 |
2018-09-13 | 0.237323 | 0.222774 |
2018-09-12 | 0.223946 | 0.206496 |
2018-09-11 | 0.223732 | 0.207531 |
2018-09-10 | 0.235 | 0.216682 |
2018-09-09 | 0.257981 | 0.210774 |
2018-09-08 | 0.234521 | 0.210115 |
2018-09-07 | 0.245077 | 0.228098 |
2018-09-06 | 0.248762 | 0.220313 |
2018-09-05 | 0.299759 | 0.248473 |
2018-09-04 | 0.309157 | 0.285548 |
2018-09-03 | 0.294538 | 0.273657 |
2018-09-02 | 0.303797 | 0.280832 |
2018-09-01 | 0.313419 | 0.278493 |
2018-08-31 | 0.280888 | 0.261746 |
2018-08-30 | 0.275339 | 0.258516 |
2018-08-29 | 0.301596 | 0.269497 |
2018-08-28 | 0.306898 | 0.293328 |
2018-08-27 | 0.297525 | 0.27708 |
2018-08-26 | 0.293105 | 0.260289 |
2018-08-25 | 0.271899 | 0.258958 |
2018-08-24 | 0.26719 | 0.251761 |
2018-08-23 | 0.261197 | 0.245438 |
2018-08-22 | 0.279005 | 0.244228 |
2018-08-21 | 0.255259 | 0.240565 |
2018-08-20 | 0.263643 | 0.240554 |
2018-08-19 | 0.269671 | 0.244796 |
2018-08-18 | 0.294517 | 0.238712 |
2018-08-17 | 0.272437 | 0.226725 |
2018-08-16 | 0.27131 | 0.226706 |
2018-08-15 | 0.287972 | 0.204715 |
2018-08-14 | 0.22866 | 0.192972 |
2018-08-13 | 0.263601 | 0.225639 |
2018-08-12 | 0.256693 | 0.246277 |
2018-08-11 | 0.274734 | 0.246306 |
2018-08-10 | 0.299733 | 0.26838 |
2018-08-09 | 0.303603 | 0.281706 |
2018-08-08 | 0.328708 | 0.278837 |
2018-08-07 | 0.352631 | 0.327324 |
2018-08-06 | 0.35487 | 0.330928 |
2018-08-05 | 0.354206 | 0.333538 |
2018-08-04 | 0.365884 | 0.334922 |
2018-08-03 | 0.371521 | 0.354076 |
2018-08-02 | 0.402938 | 0.371568 |
2018-08-01 | 0.395842 | 0.367514 |
2018-07-31 | 0.446052 | 0.386136 |
2018-07-30 | 0.51048 | 0.433304 |
2018-07-29 | 0.4983850122 | 0.4481729865 |
2018-07-28 | 0.4551579952 | 0.4274820089 |
2018-07-27 | 0.4450500011 | 0.3959580064 |
2018-07-26 | 0.4362150133 | 0.4054029882 |
2018-07-25 | 0.4655629992 | 0.4072099924 |
2018-07-24 | 0.4299739897 | 0.3975090086 |
2018-07-23 | 0.4369229972 | 0.4081389904 |
2018-07-22 | 0.4466859996 | 0.4241760075 |
2018-07-21 | 0.4662489891 | 0.4319149852 |
2018-07-20 | 0.505795002 | 0.4292919934 |
2018-07-19 | 0.482198 | 0.4529179931 |
2018-07-18 | 0.5067440271 | 0.4734269977 |
2018-07-17 | 0.4810070097 | 0.4163810015 |
2018-07-16 | 0.4276669919 | 0.3926160038 |
2018-07-15 | 0.4053969979 | 0.395938009 |
2018-07-14 | 0.4194999933 | 0.3957929909 |
2018-07-13 | 0.4182290137 | 0.392042011 |
2018-07-12 | 0.4174889922 | 0.3924300075 |
2018-07-11 | 0.4313940108 | 0.4081130028 |
2018-07-10 | 0.4432989955 | 0.4002960026 |
2018-07-09 | 0.4706200063 | 0.4422799945 |
2018-07-08 | 0.4847660065 | 0.4525620043 |
2018-07-07 | 0.4804480076 | 0.4307740033 |
2018-07-06 | 0.483619988 | 0.426748991 |
2018-07-05 | 0.5133540034 | 0.4545120001 |
2018-07-04 | 0.5262200236 | 0.4769870043 |
2018-07-03 | 0.5640599728 | 0.4879390001 |
2018-07-02 | 0.5664029717 | 0.4796920121 |
2018-07-01 | 0.5283889771 | 0.4252789915 |
2018-06-30 | 0.4526259899 | 0.3836399913 |
2018-06-29 | 0.3852330148 | 0.3566249907 |
2018-06-28 | 0.4076209962 | 0.3715650141 |
2018-06-27 | 0.4070760012 | 0.3853540123 |
2018-06-26 | 0.4734649956 | 0.3976979852 |
2018-06-25 | 0.4615809917 | 0.4107689857 |
2018-06-24 | 0.4703069925 | 0.3821470141 |
2018-06-23 | 0.4828209877 | 0.4571479857 |
2018-06-22 | 0.5398100019 | 0.4503290057 |
2018-06-21 | 0.5644249916 | 0.5316050053 |
2018-06-20 | 0.5977529883 | 0.5521759987 |
2018-06-19 | 0.6165630221 | 0.5960839987 |
2018-06-18 | 0.6223319769 | 0.5802260041 |
2018-06-17 | 0.6319329739 | 0.6090070009 |
2018-06-16 | 0.629339993 | 0.6064990163 |
2018-06-15 | 0.6495460272 | 0.6093760133 |
2018-06-14 | 0.6555550098 | 0.5951110125 |
2018-06-13 | 0.6587839723 | 0.5768629909 |
2018-06-12 | 0.7262589931 | 0.6494680047 |
2018-06-11 | 0.7485409975 | 0.6824200153 |
2018-06-10 | 0.8849059939 | 0.7221639752 |
2018-06-09 | 0.9155939817 | 0.8867480159 |
2018-06-08 | 0.9329280257 | 0.8962560296 |
2018-06-07 | 0.9644089937 | 0.9136599898 |
2018-06-06 | 0.9549390078 | 0.9121590257 |
2018-06-05 | 0.9467440248 | 0.8859620094 |
2018-06-04 | 0.999293983 | 0.9094820023 |
2018-06-03 | 1.0139700174 | 0.9805259705 |
2018-06-02 | 1.0059299469 | 0.9275180101 |
2018-06-01 | 0.9623529911 | 0.917708993 |
2018-05-31 | 0.9712970257 | 0.8949750066 |
2018-05-30 | 0.9501590133 | 0.8791419864 |
2018-05-29 | 0.943655014 | 0.834668994 |
2018-05-28 | 0.9566869736 | 0.8385040164 |
2018-05-27 | 0.9808989763 | 0.9170079827 |
2018-05-26 | 1.0413099527 | 0.9624159932 |
2018-05-25 | 0.9892160296 | 0.9192320108 |
2018-05-24 | 0.951391995 | 0.8685050011 |
2018-05-23 | 1.0124100447 | 0.8788149953 |
2018-05-22 | 1.1368999481 | 0.9930480123 |
2018-05-21 | 1.2231500149 | 1.1035000086 |
2018-05-20 | 1.284340024 | 1.0727800131 |
2018-05-19 | 1.1207900047 | 1.0223599672 |
2018-05-18 | 1.0634599924 | 0.9953709841 |
2018-05-17 | 1.2189699411 | 1.0306600332 |
2018-05-16 | 1.2209299803 | 0.9881229997 |
2018-05-15 | 1.1472400427 | 1.0362999439 |
2018-05-14 | 1.1297500134 | 0.9994770288 |
2018-05-13 | 1.0979800224 | 1.0051900148 |
2018-05-12 | 1.0468499661 | 0.9677519798 |
2018-05-11 | 1.0924799442 | 0.9747599959 |
2018-05-10 | 1.2071199417 | 1.0989199877 |
2018-05-09 | 1.2815599442 | 1.1438399553 |
2018-05-08 | 1.3122700453 | 1.190179944 |
2018-05-07 | 1.3457700014 | 1.2293599844 |
2018-05-06 | 1.3873399496 | 1.3045300245 |
2018-05-05 | 1.4578200579 | 1.3396300077 |
2018-05-04 | 1.464599967 | 1.3973200321 |
2018-05-03 | 1.493620038 | 1.4411100149 |
2018-05-02 | 1.4846400023 | 1.382439971 |
2018-05-01 | 1.4430799484 | 1.3460299969 |
2018-04-30 | 1.5256400108 | 1.377210021 |
2018-04-29 | 1.4467799664 | 1.355250001 |
2018-04-28 | 1.4192500114 | 1.3083399534 |
2018-04-27 | 1.456240058 | 1.3262599707 |
2018-04-26 | 1.4217799902 | 1.1997300386 |
2018-04-25 | 1.5058900118 | 1.1857999563 |
2018-04-24 | 1.5181000233 | 1.4212499857 |
2018-04-23 | 1.6105400324 | 1.4060300589 |
2018-04-22 | 1.545410037 | 1.3972300291 |
2018-04-21 | 1.4288799763 | 1.2828099728 |
2018-04-20 | 2.6458098888 | 1.3183000088 |
2018-04-19 | 1.4845700264 | 1.255409956 |
2018-04-18 | 1.2755199671 | 1.1269600391 |
2018-04-17 | 1.1790599823 | 1.1223800182 |
2018-04-16 | 1.1968499422 | 1.1071000099 |
2018-04-15 | 1.1849900484 | 1.1279300451 |
2018-04-14 | 1.1680699587 | 1.0771100521 |
2018-04-13 | 1.1721099615 | 1.0785200596 |
2018-04-12 | 1.1377300024 | 0.9085540175 |
2018-04-11 | 0.9625830054 | 0.8752920032 |
2018-04-10 | 0.9319710135 | 0.8235859871 |
2018-04-09 | 0.9359019995 | 0.8122490048 |
2018-04-08 | 0.8671060205 | 0.8275349736 |
2018-04-07 | 0.8616440296 | 0.805734992 |
2018-04-06 | 0.8300619721 | 0.7781360149 |
2018-04-05 | 0.8915060163 | 0.7817040086 |
2018-04-04 | 0.9058210254 | 0.7947099805 |
2018-04-03 | 0.9167730212 | 0.8275870085 |
2018-04-02 | 0.8723480105 | 0.7917069793 |
2018-04-01 | 0.8838800192 | 0.7793160081 |
2018-03-31 | 0.9096390009 | 0.8462939858 |
2018-03-30 | 0.9155309796 | 0.7915719748 |
2018-03-29 | 1.0323899984 | 0.8315119743 |
2018-03-28 | 1.0866800547 | 1.0244300365 |
2018-03-27 | 1.1358699799 | 1.0229400396 |
2018-03-26 | 1.2376799583 | 1.0572799444 |
2018-03-25 | 1.2741600275 | 1.0463600159 |
2018-03-24 | 1.2488399744 | 1.049759984 |
2018-03-23 | 1.134469986 | 1.025159955 |
2018-03-22 | 1.2289999723 | 1.0741499662 |
2018-03-21 | 1.305760026 | 1.1556799412 |
2018-03-20 | 1.2512700558 | 1.020179987 |
2018-03-19 | 1.0649900436 | 0.9709730148 |
2018-03-18 | 1.024780035 | 0.8168770075 |
2018-03-17 | 1.108719945 | 0.9781569839 |
2018-03-16 | 1.1495399475 | 1.0672399998 |
2018-03-15 | 1.1913399696 | 1.0673899651 |
2018-03-14 | 1.435199976 | 1.1531499624 |
2018-03-13 | 1.3902900219 | 1.2872099876 |
2018-03-12 | 1.4856300354 | 1.2958899736 |
2018-03-11 | 1.4648900032 | 1.2740600109 |
2018-03-10 | 1.5279099941 | 1.319650054 |
2018-03-09 | 1.4607499838 | 1.2538100481 |
2018-03-08 | 1.7397700548 | 1.39041996 |
2018-03-07 | 2.1174900532 | 1.4244500399 |
2018-03-06 | 1.8687700033 | 1.6431000233 |
2018-03-05 | 1.9487600327 | 1.8801100254 |
2018-03-04 | 2.0007500649 | 1.8332400322 |
2018-03-03 | 2.0083599091 | 1.8223700523 |
2018-03-02 | 2.1043899059 | 1.8193800449 |
2018-03-01 | 1.9669899941 | 1.8076499701 |
2018-02-28 | 1.9610899687 | 1.7765699625 |
2018-02-27 | 1.8977999687 | 1.7292699814 |
2018-02-26 | 1.7738399506 | 1.6479699612 |
2018-02-25 | 1.7462999821 | 1.6442699432 |
2018-02-24 | 1.8686599731 | 1.6494400501 |
2018-02-23 | 1.8524500132 | 1.6261999607 |
2018-02-22 | 1.8501499891 | 1.5759099722 |
2018-02-21 | 1.8782800436 | 1.6773999929 |
2018-02-20 | 2.13635993 | 1.8322800398 |
2018-02-19 | 2.1260800362 | 1.9359500408 |
2018-02-18 | 2.1417200565 | 1.9358500242 |
2018-02-17 | 2.2424600124 | 2.0299899578 |
2018-02-16 | 2.0770699978 | 1.9498900175 |
2018-02-15 | 2.0913898945 | 1.927579999 |
2018-02-14 | 1.9766499996 | 1.7873899937 |
2018-02-13 | 1.8947999477 | 1.7840600014 |
2018-02-12 | 2.1185901165 | 1.7809699774 |
2018-02-11 | 2.0141398907 | 1.4502799511 |
2018-02-10 | 1.6877499819 | 1.4845000505 |
2018-02-09 | 1.6561100483 | 1.4096599817 |
2018-02-08 | 1.5436099768 | 1.3766900301 |
2018-02-07 | 1.662340045 | 1.267070055 |
2018-02-06 | 1.3903499842 | 0.9004179835 |
2018-02-05 | 1.6376999617 | 1.0906200409 |
2018-02-04 | 1.8841300011 | 1.5206899643 |
2018-02-03 | 1.9580600262 | 1.5761400461 |
2018-02-02 | 1.8198699951 | 1.345690012 |
2018-02-01 | 2.2556600571 | 1.6750299931 |
2018-01-31 | 2.3103199005 | 2.118639946 |
2018-01-30 | 2.6522400379 | 2.1695599556 |
2018-01-29 | 2.8007700443 | 2.5451200008 |
2018-01-28 | 2.8911600113 | 2.7577800751 |
2018-01-27 | 2.9305500984 | 2.64447999 |
2018-01-26 | 2.8056199551 | 2.3767299652 |
2018-01-25 | 2.9713499546 | 2.6827700138 |
2018-01-24 | 2.9614400864 | 2.6509299278 |
2018-01-23 | 4.1766200066 | 2.4956998825 |
2018-01-22 | 3.1632199287 | 2.5489399433 |
2018-01-21 | 3.3859601021 | 2.8965599537 |
2018-01-20 | 3.4744100571 | 3.1609098911 |
2018-01-19 | 3.3270399571 | 2.844520092 |
2018-01-18 | 3.414659977 | 2.8493700028 |
2018-01-17 | 3.331510067 | 2.2326700687 |
2018-01-16 | 4.0887699127 | 2.4922099114 |
2018-01-15 | 4.6141500473 | 3.9646699429 |
2018-01-14 | 4.4492301941 | 3.6985299587 |
2018-01-13 | 4.8075699806 | 3.9914000034 |
2018-01-12 | 4.7274899483 | 3.7633099556 |
2018-01-11 | 3.9932498932 | 3.0275299549 |
2018-01-10 | 3.7717299461 | 3.1824800968 |
2018-01-09 | 4.0133299828 | 3.6405000687 |
2018-01-08 | 4.3873500824 | 3.3281900883 |
2018-01-07 | 5.5302000046 | 3.8529100418 |
2018-01-06 | 4.1536998749 | 3.1328499317 |
2018-01-05 | 3.8804500103 | 3.0894498825 |
2018-01-04 | 3.9916400909 | 3.2599000931 |
2018-01-03 | 3.6093900204 | 3.2177400589 |
2018-01-02 | 3.8778998852 | 3.2531299591 |
2018-01-01 | 3.810669899 | 3.100579977 |