btntv2走势图加载中...
- btntv2币历史价格表
- btntv2币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.3492 | 0.3316 |
2021-12-29 | 0.3786 | 0.3438 |
2021-12-28 | 0.3684 | 0.3567 |
2021-12-27 | 0.3737 | 0.3558 |
2021-12-26 | 0.3731 | 0.3596 |
2021-12-25 | 0.4024 | 0.361 |
2021-12-24 | 0.3708 | 0.3501 |
2021-12-23 | 0.3883 | 0.3417 |
2021-12-22 | 0.3551 | 0.3245 |
2021-12-21 | 0.3396 | 0.3214 |
2021-12-20 | 0.3587 | 0.334 |
2021-12-19 | 0.3617 | 0.3187 |
2021-12-18 | 0.3489 | 0.3152 |
2021-12-17 | 0.3548 | 0.3261 |
2021-12-16 | 0.3415 | 0.3231 |
2021-12-15 | 0.3356 | 0.3142 |
2021-12-14 | 0.3649 | 0.3284 |
2021-12-13 | 0.3642 | 0.3488 |
2021-12-12 | 0.3564 | 0.3235 |
2021-12-11 | 0.3519 | 0.3204 |
2021-12-10 | 0.3655 | 0.333 |
2021-12-09 | 0.356 | 0.3257 |
2021-12-08 | 0.3628 | 0.331 |
2021-12-07 | 0.3401 | 0.309 |
2021-12-06 | 0.355 | 0.3248 |
2021-12-05 | 0.4056 | 0.2908 |
2021-12-04 | 0.4171 | 0.3872 |
2021-12-03 | 0.4016 | 0.3655 |
2021-12-02 | 0.3994 | 0.3789 |
2021-12-01 | 0.4037 | 0.3758 |
2021-11-30 | 0.4035 | 0.3729 |
2021-11-29 | 0.4239 | 0.3875 |
2021-11-28 | 0.4244 | 0.3898 |
2021-11-27 | 0.4502 | 0.3844 |
2021-11-26 | 0.407 | 0.3654 |
2021-11-25 | 0.394 | 0.3641 |
2021-11-24 | 0.411 | 0.3771 |
2021-11-23 | 0.55 | 0.3965 |
2021-11-22 | 0.6752 | 0.4029 |
2021-11-21 | 0.4522 | 0.417 |
2021-11-20 | 0.4537 | 0.3751 |
2021-11-19 | 0.4225 | 0.3854 |
2021-11-18 | 0.4288 | 0.3854 |
2021-11-17 | 0.4539 | 0.3818 |
2021-11-16 | 0.4657 | 0.4404 |
2021-11-15 | 0.5008 | 0.4189 |
2021-11-14 | 0.4333 | 0.419 |
2021-11-13 | 0.4515 | 0.4223 |
2021-11-12 | 0.4609 | 0.4073 |
2021-11-11 | 0.4654 | 0.4324 |
2021-11-10 | 0.4535 | 0.4118 |
2021-11-09 | 0.4272 | 0.4053 |
2021-11-08 | 0.4199 | 0.3997 |
2021-11-07 | 0.4172 | 0.3961 |
2021-11-06 | 0.4283 | 0.4018 |
2021-11-05 | 0.4726 | 0.3932 |
2021-11-04 | 0.4564 | 0.3987 |
2021-11-03 | 0.4358 | 0.4182 |
2021-11-02 | 0.4768 | 0.4201 |
2021-11-01 | 0.4752 | 0.4027 |
2021-10-31 | 0.4227 | 0.3997 |
2021-10-30 | 0.42 | 0.3689 |
2021-10-29 | 0.3891 | 0.3532 |
2021-10-28 | 0.4125 | 0.3502 |
2021-10-27 | 0.4107 | 0.3896 |
2021-10-26 | 0.4072 | 0.382 |
2021-10-25 | 0.4173 | 0.3876 |
2021-10-24 | 0.4254 | 0.4006 |
2021-10-23 | 0.4398 | 0.4074 |
2021-10-22 | 0.4317 | 0.3996 |
2021-10-21 | 0.4287 | 0.3954 |
2021-10-20 | 0.4576 | 0.4255 |
2021-10-19 | 0.4739 | 0.43 |
2021-10-18 | 0.4624 | 0.4448 |
2021-10-17 | 0.5031 | 0.4592 |
2021-10-16 | 0.5056 | 0.4638 |
2021-10-15 | 0.4873 | 0.4072 |
2021-10-14 | 0.4095 | 0.3889 |
2021-10-13 | 0.4364 | 0.3964 |
2021-10-12 | 0.4334 | 0.4236 |
2021-10-11 | 0.4596 | 0.4258 |
2021-10-10 | 0.445 | 0.4258 |
2021-10-09 | 0.446 | 0.4061 |
2021-10-08 | 0.4335 | 0.4056 |
2021-10-07 | 0.4266 | 0.3837 |
2021-10-06 | 0.4373 | 0.3953 |
2021-10-05 | 0.4303 | 0.3854 |
2021-10-04 | 0.4473 | 0.3899 |
2021-10-03 | 0.4604 | 0.3832 |
2021-10-02 | 0.449 | 0.3596 |
2021-10-01 | 0.3656 | 0.3228 |
2021-09-30 | 0.343 | 0.3086 |
2021-09-29 | 0.3533 | 0.3099 |
2021-09-28 | 0.4131 | 0.322 |
2021-09-27 | 0.337 | 0.2988 |
2021-09-26 | 0.3297 | 0.3118 |
2021-09-25 | 0.3576 | 0.304 |
2021-09-24 | 0.3584 | 0.3421 |
2021-09-23 | 0.3471 | 0.3054 |
2021-09-22 | 0.3494 | 0.3096 |
2021-09-21 | 0.4299 | 0.3273 |
2021-09-20 | 0.4212 | 0.4054 |
2021-09-19 | 0.4186 | 0.4009 |
2021-09-18 | 0.4292 | 0.4031 |
2021-09-17 | 0.4486 | 0.4222 |
2021-09-16 | 0.4301 | 0.4096 |
2021-09-15 | 0.4289 | 0.4084 |
2021-09-14 | 0.4658 | 0.4007 |
2021-09-13 | 0.453 | 0.4313 |
2021-09-12 | 0.452 | 0.4244 |
2021-09-11 | 0.5174 | 0.4262 |
2021-09-10 | 0.6018 | 0.4275 |
2021-09-09 | 0.4472 | 0.4028 |
2021-09-08 | 0.5601 | 0.3664 |
2021-09-07 | 0.5444 | 0.4997 |
2021-09-06 | 0.5537 | 0.5118 |
2021-09-05 | 0.5333 | 0.5015 |
2021-09-04 | 0.5597 | 0.4808 |
2021-09-03 | 0.5144 | 0.4711 |
2021-09-02 | 0.4861 | 0.4584 |
2021-09-01 | 0.4999 | 0.4699 |
2021-08-31 | 0.5263 | 0.4839 |
2021-08-30 | 0.5242 | 0.4841 |
2021-08-29 | 0.5119 | 0.4897 |
2021-08-28 | 0.4972 | 0.4677 |
2021-08-27 | 0.519 | 0.4726 |
2021-08-26 | 0.522 | 0.487 |
2021-08-25 | 0.5441 | 0.5085 |
2021-08-24 | 0.5472 | 0.5082 |
2021-08-23 | 0.5484 | 0.5224 |
2021-08-22 | 0.5477 | 0.525 |
2021-08-21 | 0.5487 | 0.5183 |
2021-08-20 | 0.5226 | 0.4804 |
2021-08-19 | 0.5248 | 0.4894 |
2021-08-18 | 0.542 | 0.5127 |
2021-08-17 | 0.5586 | 0.5298 |
2021-08-16 | 0.5577 | 0.528 |
2021-08-15 | 0.5875 | 0.5432 |
2021-08-14 | 0.5632 | 0.5073 |
2021-08-13 | 0.5774 | 0.5097 |
2021-08-12 | 0.5905 | 0.551 |
2021-08-11 | 0.5933 | 0.5457 |
2021-08-10 | 0.5671 | 0.483 |
2021-08-09 | 0.5352 | 0.4948 |
2021-08-08 | 0.5534 | 0.4819 |
2021-08-07 | 0.5011 | 0.4544 |
2021-08-06 | 0.5044 | 0.4075 |
2021-08-05 | 0.4231 | 0.3866 |
2021-08-04 | 0.4334 | 0.3921 |
2021-08-03 | 0.4382 | 0.4136 |
2021-08-02 | 0.451 | 0.421 |
2021-08-01 | 0.4442 | 0.4083 |
2021-07-31 | 0.421 | 0.3963 |
2021-07-30 | 0.4235 | 0.3977 |
2021-07-29 | 0.4278 | 0.3992 |
2021-07-28 | 0.428 | 0.3776 |
2021-07-27 | 0.4286 | 0.3824 |
2021-07-26 | 0.4309 | 0.3839 |
2021-07-25 | 0.4232 | 0.3247 |
2021-07-24 | 0.3457 | 0.3315 |
2021-07-23 | 0.3547 | 0.3267 |
2021-07-22 | 0.3563 | 0.2942 |
2021-07-21 | 0.3068 | 0.2813 |
2021-07-20 | 0.3291 | 0.2955 |
2021-07-19 | 0.3285 | 0.3009 |
2021-07-18 | 0.334 | 0.299 |
2021-07-17 | 0.344 | 0.3114 |
2021-07-16 | 0.3829 | 0.3372 |
2021-07-15 | 0.3829 | 0.3541 |
2021-07-14 | 0.412 | 0.3716 |
2021-07-13 | 0.4375 | 0.3905 |
2021-07-12 | 0.4189 | 0.3807 |
2021-07-11 | 0.3999 | 0.3532 |
2021-07-10 | 0.3699 | 0.3389 |
2021-07-09 | 0.3765 | 0.3399 |
2021-07-08 | 0.3764 | 0.3123 |
2021-07-07 | 0.3309 | 0.3137 |
2021-07-06 | 0.3433 | 0.3155 |
2021-07-05 | 0.35 | 0.3235 |
2021-07-04 | 0.3479 | 0.3262 |
2021-07-03 | 0.3428 | 0.324 |
2021-07-02 | 0.3535 | 0.3243 |
2021-07-01 | 0.377 | 0.3287 |
2021-06-30 | 0.3823 | 0.3383 |
2021-06-29 | 0.3734 | 0.3376 |
2021-06-28 | 0.3604 | 0.2867 |
2021-06-27 | 0.3038 | 0.274 |
2021-06-26 | 0.3419 | 0.2965 |
2021-06-25 | 0.3374 | 0.3139 |
2021-06-24 | 0.3488 | 0.3006 |
2021-06-23 | 0.3709 | 0.2668 |
2021-06-22 | 0.4065 | 0.3099 |
2021-06-21 | 0.4198 | 0.3758 |
2021-06-20 | 0.4141 | 0.3747 |
2021-06-19 | 0.4348 | 0.3869 |
2021-06-18 | 0.434 | 0.3776 |
2021-06-17 | 0.3965 | 0.3716 |
2021-06-16 | 0.4073 | 0.3815 |
2021-06-15 | 0.4161 | 0.3765 |
2021-06-14 | 0.4392 | 0.3517 |
2021-06-13 | 0.3794 | 0.3229 |
2021-06-12 | 0.4261 | 0.3564 |
2021-06-11 | 0.4383 | 0.3819 |
2021-06-10 | 0.4476 | 0.3076 |
2021-06-09 | 0.3705 | 0.3088 |
2021-06-08 | 0.3409 | 0.3062 |
2021-06-07 | 0.3151 | 0.2892 |
2021-06-06 | 0.3376 | 0.2925 |
2021-06-05 | 0.3231 | 0.2861 |
2021-06-04 | 0.3167 | 0.2981 |
2021-06-03 | 0.3077 | 0.2725 |
2021-06-02 | 0.3021 | 0.2783 |
2021-06-01 | 0.2958 | 0.2656 |
2021-05-31 | 0.2905 | 0.255 |
2021-05-30 | 0.2953 | 0.2663 |
2021-05-29 | 0.3361 | 0.2694 |
2021-05-28 | 0.3425 | 0.3091 |
2021-05-27 | 0.3461 | 0.2945 |
2021-05-26 | 0.3191 | 0.2833 |
2021-05-25 | 0.303 | 0.2212 |
2021-05-24 | 0.3247 | 0.234 |
2021-05-23 | 0.3252 | 0.2633 |
2021-05-22 | 0.3657 | 0.2903 |
2021-05-21 | 0.3823 | 0.2889 |
2021-05-20 | 0.4679 | 0.244 |
2021-05-19 | 0.4836 | 0.4357 |
2021-05-18 | 0.5227 | 0.4335 |
2021-05-17 | 0.5451 | 0.5116 |
2021-05-16 | 0.5826 | 0.5215 |
2021-05-15 | 0.5783 | 0.5019 |
2021-05-14 | 0.6131 | 0.5065 |
2021-05-13 | 0.6492 | 0.6087 |
2021-05-12 | 0.6589 | 0.5666 |
2021-05-11 | 0.6894 | 0.6377 |
2021-05-10 | 0.7319 | 0.6298 |
2021-05-09 | 0.7657 | 0.6758 |
2021-05-08 | 0.7422 | 0.6532 |
2021-05-07 | 0.7184 | 0.6739 |
2021-05-06 | 0.6838 | 0.5773 |
2021-05-05 | 0.6869 | 0.5767 |
2021-05-04 | 0.7005 | 0.6552 |
2021-05-03 | 0.7001 | 0.638 |
2021-05-02 | 0.6912 | 0.6489 |
2021-05-01 | 0.6598 | 0.5927 |
2021-04-30 | 0.6545 | 0.607 |
2021-04-29 | 0.6782 | 0.6009 |
2021-04-28 | 0.6761 | 0.6053 |
2021-04-27 | 0.6959 | 0.5288 |
2021-04-26 | 0.6948 | 0.6021 |
2021-04-25 | 0.6208 | 0.509 |
2021-04-24 | 0.6703 | 0.4682 |
2021-04-23 | 0.7176 | 0.619 |
2021-04-22 | 0.7306 | 0.6486 |
2021-04-21 | 0.6899 | 0.6167 |
2021-04-20 | 0.7135 | 0.646 |
2021-04-19 | 0.791 | 0.6128 |
2021-04-18 | 0.7805 | 0.71 |
2021-04-17 | 0.8003 | 0.7032 |
2021-04-16 | 0.8145 | 0.7132 |
2021-04-15 | 0.7813 | 0.7139 |
2021-04-14 | 0.8086 | 0.7363 |
2021-04-13 | 0.9518 | 0.7702 |
2021-04-12 | 0.9418 | 0.855 |
2021-04-11 | 0.8991 | 0.8266 |
2021-04-10 | 0.8672 | 0.7717 |
2021-04-09 | 0.848 | 0.7177 |
2021-04-08 | 0.7934 | 0.689 |
2021-04-07 | 0.8218 | 0.7274 |
2021-04-06 | 0.837 | 0.7797 |
2021-04-05 | 0.8064 | 0.6952 |
2021-04-04 | 0.808 | 0.7679 |
2021-04-03 | 0.8165 | 0.7368 |
2021-04-02 | 0.8129 | 0.7357 |
2021-04-01 | 0.7537 | 0.6984 |
2021-03-31 | 0.7472 | 0.7118 |
2021-03-30 | 0.757 | 0.6882 |
2021-03-29 | 0.8308 | 0.7081 |
2021-03-28 | 0.8186 | 0.6595 |
2021-03-27 | 0.6974 | 0.5879 |
2021-03-26 | 0.6566 | 0.5675 |
2021-03-25 | 0.6877 | 0.5938 |
2021-03-24 | 0.7801 | 0.6203 |
2021-03-23 | 0.9873 | 0.5008 |
2021-03-22 | 1.2538 | 0.8468 |
2021-03-21 | 0.8562 | 0.705 |
2021-03-20 | 0.7442 | 0.5987 |
2021-03-19 | 0.6381 | 0.5022 |
2021-03-18 | 0.515 | 0.4791 |
2021-03-17 | 0.5125 | 0.4531 |
2021-03-16 | 0.5942 | 0.434 |
2021-03-15 | 0.5461 | 0.4677 |
2021-03-14 | 0.4875 | 0.4521 |
2021-03-13 | 0.496 | 0.4499 |
2021-03-12 | 0.4914 | 0.4392 |
2021-03-11 | 0.4911 | 0.4561 |
2021-03-10 | 0.4847 | 0.4352 |
2021-03-09 | 0.6568 | 0.4187 |
2021-03-08 | 0.5716 | 0.4366 |
2021-03-07 | 0.4513 | 0.3623 |
2021-03-06 | 0.3971 | 0.3522 |
2021-03-05 | 0.4059 | 0.3733 |
2021-03-04 | 0.3988 | 0.3673 |
2021-03-03 | 0.3941 | 0.3649 |
2021-03-02 | 0.3813 | 0.3218 |
2021-03-01 | 0.4005 | 0.3236 |
2021-02-28 | 0.4024 | 0.3424 |
2021-02-27 | 0.4244 | 0.3348 |
2021-02-26 | 0.4219 | 0.3887 |
2021-02-25 | 0.4553 | 0.3409 |
2021-02-24 | 0.5014 | 0.326 |
2021-02-23 | 0.5816 | 0.3893 |
2021-02-22 | 0.6462 | 0.4912 |
2021-02-21 | 0.8118 | 0.4839 |
2021-02-20 | 0.6198 | 0.4166 |
2021-02-19 | 0.4481 | 0.3827 |
2021-02-18 | 0.4115 | 0.3254 |
2021-02-17 | 0.4129 | 0.3704 |
2021-02-16 | 0.4199 | 0.3171 |
2021-02-15 | 0.455 | 0.3667 |
2021-02-14 | 0.4118 | 0.3764 |
2021-02-13 | 0.3966 | 0.3424 |
2021-02-12 | 0.3566 | 0.3199 |
2021-02-11 | 0.3606 | 0.3162 |
2021-02-10 | 0.3445 | 0.3144 |
2021-02-09 | 0.3402 | 0.2918 |
2021-02-08 | 0.3258 | 0.2997 |
2021-02-07 | 0.3748 | 0.3135 |
2021-02-06 | 0.3995 | 0.3206 |
2021-02-05 | 0.4746 | 0.2474 |
2021-02-04 | 0.2829 | 0.2327 |
2021-02-03 | 0.2498 | 0.2321 |
2021-02-02 | 0.3104 | 0.2173 |
2021-02-01 | 0.3268 | 0.2108 |
2021-01-31 | 0.2188 | 0.1855 |
2021-01-30 | 0.2367 | 0.1908 |
2021-01-29 | 0.2288 | 0.202 |
2021-01-28 | 0.2591 | 0.2016 |
2021-01-27 | 0.2484 | 0.2046 |
2021-01-26 | 0.2385 | 0.2085 |
2021-01-25 | 0.3207 | 0.1966 |
2021-01-24 | 0.2763 | 0.1875 |
2021-01-23 | 0.2425 | 0.1757 |
2021-01-22 | 0.2143 | 0.1749 |
2021-01-21 | 0.2026 | 0.1717 |
2021-01-20 | 0.1957 | 0.1853 |
2021-01-19 | 0.2005 | 0.18 |
2021-01-18 | 0.2121 | 0.1806 |
2021-01-17 | 0.2208 | 0.1821 |
2021-01-16 | 0.2693 | 0.1877 |
2021-01-15 | 0.2183 | 0.1591 |
2021-01-14 | 0.165 | 0.1429 |
2021-01-13 | 0.1544 | 0.1259 |
2021-01-12 | 0.1686 | 0.1341 |
2021-01-11 | 0.2479 | 0.1466 |
2021-01-10 | 0.2042 | 0.1416 |
2021-01-09 | 0.1647 | 0.132 |
2021-01-08 | 0.1533 | 0.1385 |
2021-01-07 | 0.1482 | 0.1349 |
2021-01-06 | 0.1396 | 0.1267 |
2021-01-05 | 0.1423 | 0.1181 |
2021-01-04 | 0.1372 | 0.1178 |
2021-01-03 | 0.1346 | 0.1231 |
2021-01-02 | 0.1538 | 0.1174 |
2021-01-01 | 0.1212 | 0.1138 |