zee币今日最新价格 实时

$ 0.01601978 涨幅：-8.58%
更新时间：2024-07-03 03:05:14

24H最高/最低价格

H：¥0.1886 / $0.0259368
L：¥0.1726 / $0.02374145

2023年最高价格/最低价格

H：¥0.42 / $0.06 (2023-03-03)
L：¥0.06 / $0.01 (2023-10-14)

历史最高/最低价格

H：¥23.56 / $3.24
L：¥0.0621 / $0.0085408

ZeroSwap交易平台推荐

欧易OKX 币安Binance
zee走势图加载中...
  • zee币历史价格表
  • zee币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.032611 0.032611 0.030118 0.030439 1503.37万 -6.66%
2023-12-29 0.030332 0.034738 0.030283 0.032416 1541.95万 6.87%
2023-12-28 0.030862 0.030862 0.028666 0.030332 1583.09万 -1.72%
2023-12-27 0.030767 0.033423 0.030648 0.030867 1520.43万 0.33%
2023-12-26 0.030091 0.032276 0.029835 0.030965 1618.52万 2.9%
2023-12-25 0.029417 0.030111 0.028808 0.030074 1582.1万 2.23%
2023-12-24 0.028753 0.030187 0.028415 0.029209 1604.05万 1.59%
2023-12-23 0.028576 0.029054 0.028188 0.028714 1508.04万 0.48%
2023-12-22 0.031236 0.032815 0.027682 0.028576 1581.81万 -8.52%
2023-12-21 0.029854 0.03471 0.029187 0.032319 1637.38万 8.26%
2023-12-20 0.028815 0.030489 0.028557 0.02946 1531.06万 2.24%
2023-12-19 0.033266 0.033492 0.027943 0.028681 1465.34万 -13.78%
2023-12-18 0.033987 0.034792 0.033054 0.033401 1583.4万 -1.72%
2023-12-17 0.035103 0.037355 0.033104 0.033961 1529.08万 -3.25%
2023-12-16 0.032023 0.038692 0.032001 0.035278 1561.01万 10.16%
2023-12-15 0.03055 0.034838 0.030376 0.032085 1095.99万 5.02%
2023-12-14 0.028872 0.030662 0.028188 0.03055 889.6万 5.81%
2023-12-13 0.028081 0.029698 0.026894 0.029024 883.98万 3.36%
2023-12-12 0.029373 0.031074 0.026067 0.028155 788.47万 -4.15%
2023-12-11 0.029657 0.030564 0.029037 0.029507 816.11万 -0.51%
2023-12-10 0.026269 0.030892 0.026269 0.029773 815.42万 13.34%
2023-12-09 0.024246 0.026432 0.024144 0.026364 882.62万 8.74%
2023-12-08 0.021566 0.024801 0.02134 0.024212 893.26万 12.27%
2023-12-07 0.022808 0.024102 0.021361 0.021445 802.01万 -5.98%
2023-12-06 0.019871 0.022912 0.019795 0.022698 955.43万 14.23%
2023-12-05 0.020394 0.020443 0.019102 0.019911 840.8万 -2.37%
2023-12-04 0.020193 0.021815 0.020096 0.020531 795.79万 1.67%
2023-12-03 0.019647 0.020212 0.018763 0.020148 872.01万 2.55%
2023-12-02 0.018191 0.019778 0.018132 0.019719 849.33万 8.4%
2023-12-01 0.020112 0.020112 0.017973 0.018191 777.15万 -9.55%
2023-11-30 0.018391 0.020258 0.018314 0.020089 892.06万 9.23%
2023-11-29 0.019678 0.019896 0.017485 0.018391 843.52万 -6.54%
2023-11-28 0.021541 0.021698 0.019686 0.019686 778.11万 -8.61%
2023-11-27 0.021425 0.023488 0.021108 0.021541 797.82万 0.54%
2023-11-26 0.022176 0.022366 0.021132 0.021413 844.73万 -3.44%
2023-11-25 0.021549 0.022202 0.021392 0.022176 824.07万 2.91%
2023-11-24 0.020832 0.022563 0.020832 0.021519 760.89万 3.3%
2023-11-23 0.023649 0.023649 0.019782 0.020832 879.74万 -11.91%
2023-11-22 0.025164 0.027878 0.022356 0.023344 758.23万 -7.23%
2023-11-21 0.026664 0.027193 0.025092 0.025164 798.09万 -5.63%
2023-11-20 0.024639 0.02728 0.024639 0.027001 927.18万 9.59%
2023-11-19 0.021429 0.025011 0.021352 0.024689 866.91万 15.21%
2023-11-18 0.019083 0.023116 0.018695 0.021395 885.06万 12.12%
2023-11-17 0.018661 0.019713 0.0185 0.019051 887.46万 2.09%
2023-11-16 0.019629 0.01967 0.018349 0.018611 819.63万 -5.19%
2023-11-15 0.016458 0.019667 0.016375 0.019582 905万 18.98%
2023-11-14 0.015917 0.017126 0.015637 0.016546 866.52万 3.95%
2023-11-13 0.014997 0.016428 0.014542 0.015956 853.29万 6.39%
2023-11-12 0.015797 0.015964 0.01484 0.014917 830.95万 -5.57%
2023-11-11 0.017944 0.01807 0.015279 0.015728 784.93万 -12.35%
2023-11-10 0.015034 0.017944 0.014895 0.017944 926.43万 19.36%
2023-11-09 0.015252 0.015431 0.014427 0.014927 816.7万 -2.13%
2023-11-08 0.014416 0.016394 0.014353 0.01532 859.46万 6.27%
2023-11-07 0.015155 0.015947 0.014037 0.01446 788.67万 -4.59%
2023-11-06 0.015278 0.016146 0.015024 0.015947 820.49万 4.38%
2023-11-05 0.014684 0.017185 0.013959 0.015441 843.98万 5.16%
2023-11-04 0.022104 0.031815 0.01317 0.014684 694.23万 -33.57%
2023-11-03 0.01799 0.022565 0.017451 0.022106 997.53万 22.88%
2023-11-02 0.016385 0.018212 0.015848 0.017888 880.64万 9.17%
2023-11-01 0.013954 0.01788 0.013895 0.016207 903.44万 16.15%
2023-10-31 0.012718 0.014205 0.012384 0.013872 860.41万 9.07%
2023-10-30 0.011357 0.012736 0.01132 0.012702 761.77万 11.84%
2023-10-29 0.010853 0.011447 0.010617 0.011447 744.5万 5.47%
2023-10-28 0.011022 0.011287 0.010735 0.010975 677.11万 -0.43%
2023-10-27 0.010907 0.01119 0.010538 0.01098 755.51万 0.67%
2023-10-26 0.010341 0.010915 0.010118 0.010915 684.55万 5.55%
2023-10-25 0.009846 0.01058 0.009586 0.010562 669.45万 7.27%
2023-10-24 0.00936 0.010001 0.008987 0.010001 603.74万 6.85%
2023-10-23 0.008898 0.009534 0.008826 0.00922 617.57万 3.62%
2023-10-22 0.009452 0.009486 0.0088 0.008925 606.95万 -5.58%
2023-10-21 0.009089 0.009499 0.00866 0.009452 575.96万 3.99%
2023-10-20 0.008801 0.009325 0.008664 0.009042 642.57万 2.74%
2023-10-19 0.00924 0.009463 0.00868 0.008801 642.63万 -4.75%
2023-10-18 0.009444 0.009448 0.008764 0.009366 625.52万 -0.83%
2023-10-17 0.009618 0.009915 0.009101 0.009101 611.46万 -5.38%
2023-10-16 0.009821 0.010052 0.009319 0.009377 643.46万 -4.52%
2023-10-15 0.008794 0.010761 0.008516 0.009821 660.03万 11.68%
2023-10-14 0.008631 0.008941 0.008235 0.008668 564.29万 0.43%
2023-10-12 0.009251 0.009251 0.008385 0.008666 576.46万 -6.32%
2023-10-11 0.009181 0.009251 0.008541 0.009251 631.02万 0.76%
2023-10-10 0.008821 0.009595 0.008754 0.009403 646.11万 6.6%
2023-10-09 0.00912 0.009315 0.008654 0.008821 626.96万 -3.28%
2023-10-08 0.008731 0.009319 0.00846 0.008608 576.7万 -1.41%
2023-10-07 0.008691 0.00898 0.008369 0.008667 589.43万 -0.28%
2023-10-06 0.008873 0.009408 0.008342 0.008599 574.63万 -3.09%
2023-10-05 0.009252 0.009481 0.008778 0.008855 586.3万 -4.29%
2023-10-04 0.009477 0.009699 0.008792 0.009446 656.42万 -0.33%
2023-10-03 0.009074 0.009599 0.008976 0.009524 665.39万 4.96%
2023-10-02 0.00963 0.01006 0.009056 0.009282 618.07万 -3.61%
2023-10-01 0.009752 0.010139 0.009556 0.00958 578.61万 -1.76%
2023-09-30 0.010327 0.010605 0.009656 0.010013 692.18万 -3.04%
2023-09-29 0.0104 0.010557 0.010028 0.010234 692.23万 -1.6%
2023-09-28 0.009953 0.010558 0.009922 0.0104 666.01万 4.49%
2023-09-27 0.010667 0.011633 0.009972 0.010168 669.26万 -4.68%
2023-09-26 0.010693 0.011356 0.010096 0.010667 732.25万 -0.24%
2023-09-25 0.010978 0.011382 0.010693 0.010725 733.95万 -2.3%
2023-09-24 0.011159 0.011431 0.01087 0.010978 742.09万 -1.62%
2023-09-23 0.011838 0.01201 0.01091 0.010959 748.07万 -7.43%
2023-09-22 0.012044 0.012052 0.011339 0.011838 772.56万 -1.71%
2023-09-21 0.012105 0.012928 0.011953 0.011976 828.25万 -1.07%
2023-09-20 0.012051 0.012355 0.0117 0.012105 783.42万 0.45%
2023-09-19 0.011413 0.012142 0.010954 0.012127 809.91万 6.26%
2023-09-18 0.01071 0.011487 0.010404 0.011413 801.51万 6.56%
2023-09-17 0.010735 0.011043 0.010366 0.010678 745.89万 -0.53%
2023-09-16 0.010511 0.011032 0.010299 0.010735 759.99万 2.13%
2023-09-15 0.009185 0.01061 0.009096 0.010442 772.97万 13.69%
2023-09-14 0.00895 0.009392 0.008596 0.009185 693.69万 2.63%
2023-09-13 0.008656 0.009343 0.00861 0.008984 656.84万 3.79%
2023-09-12 0.009003 0.009404 0.008615 0.008656 656.87万 -3.85%
2023-09-11 0.008701 0.009395 0.008601 0.009291 712.61万 6.78%
2023-09-10 0.00907 0.009193 0.008572 0.008701 663.97万 -4.07%
2023-09-09 0.008817 0.009401 0.008715 0.009075 701.46万 2.93%
2023-09-08 0.009118 0.009402 0.00872 0.008967 649.67万 -1.66%
2023-09-07 0.009501 0.009897 0.008747 0.008912 634.75万 -6.2%
2023-09-06 0.009781 0.009898 0.009256 0.009501 684.74万 -2.86%
2023-09-05 0.009719 0.009908 0.00927 0.009781 712.95万 0.64%
2023-09-04 0.009508 0.009898 0.009013 0.009719 677.33万 2.22%
2023-09-03 0.009204 0.009728 0.00897 0.009508 695.11万 3.3%
2023-09-02 0.010165 0.010519 0.009187 0.009439 678.42万 -7.14%
2023-09-01 0.010491 0.010779 0.009985 0.010165 769.12万 -3.11%
2023-08-31 0.010681 0.011147 0.010125 0.010435 783.27万 -2.3%
2023-08-30 0.010921 0.011456 0.010121 0.010681 854.54万 -2.2%
2023-08-29 0.011486 0.011825 0.010928 0.011016 978.87万 -4.09%
2023-08-28 0.011872 0.011952 0.011424 0.011486 1024.14万 -3.25%
2023-08-27 0.011808 0.012187 0.011398 0.011872 1012.22万 0.54%
2023-08-26 0.011374 0.0122 0.011374 0.011808 1059.06万 3.82%
2023-08-25 0.011875 0.012234 0.011256 0.011374 962.06万 -4.22%
2023-08-24 0.01078 0.01231 0.010559 0.011875 1081.45万 10.16%
2023-08-23 0.010886 0.010886 0.010379 0.010782 1264.17万 -0.96%
2023-08-22 0.01139 0.0118 0.01078 0.011068 1243.33万 -2.83%
2023-08-21 0.011539 0.011839 0.011218 0.01139 1283.76万 -1.29%
2023-08-20 0.011707 0.011936 0.011326 0.011386 1248.78万 -2.74%
2023-08-19 0.012184 0.012265 0.011241 0.011515 1266.83万 -5.49%
2023-08-18 0.012183 0.012459 0.011736 0.01222 1296.38万 0.3%
2023-08-17 0.012236 0.012602 0.012037 0.012281 1295.95万 0.37%
2023-08-16 0.012417 0.012773 0.012281 0.012512 1344.65万 0.77%
2023-08-15 0.012637 0.012757 0.012342 0.012417 1328.11万 -1.74%
2023-08-13 0.01346 0.01346 0.012131 0.012142 11.37万 -9.79%
2023-08-12 0.013896 0.013939 0.013194 0.013363 1311.57万 -3.84%
2023-08-11 0.01393 0.014048 0.013395 0.01379 1379.56万 -1.01%
2023-08-10 0.014871 0.014876 0.013784 0.01393 1295.72万 -6.33%
2023-08-09 0.013213 0.015409 0.013121 0.014813 1466.85万 12.11%
2023-08-08 0.013723 0.013935 0.013102 0.01328 1239.17万 -3.23%
2023-08-07 0.014284 0.014318 0.013474 0.01381 1345.86万 -3.32%
2023-08-06 0.015062 0.01511 0.014051 0.014284 1315.82万 -5.17%
2023-08-05 0.015446 0.015446 0.014765 0.015088 1391.55万 -2.32%
2023-08-04 0.016306 0.016346 0.015279 0.015388 1342.59万 -5.63%
2023-08-03 0.016043 0.016334 0.015946 0.016306 1442.23万 1.64%
2023-08-02 0.016384 0.016423 0.015907 0.016043 1395.75万 -2.08%
2023-08-01 0.016285 0.016542 0.016198 0.016287 1428.89万 0.01%
2023-07-31 0.016364 0.016438 0.016197 0.016285 1370.28万 -0.48%
2023-07-30 0.016277 0.016441 0.016217 0.016364 1419.31万 0.53%
2023-07-29 0.016732 0.016762 0.01622 0.016268 1418.22万 -2.77%
2023-07-28 0.017008 0.017073 0.016421 0.016732 1398.72万 -1.62%
2023-07-27 0.016627 0.017294 0.016513 0.016902 1476.23万 1.65%
2023-07-26 0.016652 0.016748 0.016529 0.016598 1362.99万 -0.32%
2023-07-25 0.016978 0.01703 0.016538 0.01671 1439.04万 -1.58%
2023-07-24 0.017512 0.017661 0.016873 0.016978 1451.85万 -3.05%
2023-07-23 0.017303 0.017837 0.017193 0.017512 1403.67万 1.21%
2023-07-22 0.018374 0.018513 0.017179 0.017323 1411.46万 -5.72%
2023-07-21 0.018703 0.018849 0.018288 0.018374 1450.95万 -1.76%
2023-07-20 0.018736 0.018844 0.018466 0.018742 1495.96万 0.03%
2023-07-19 0.018778 0.019021 0.018635 0.018726 1437.57万 -0.28%
2023-07-18 0.01892 0.019455 0.018776 0.018855 1501.88万 -0.34%
2023-07-17 0.01817 0.019943 0.017993 0.018918 1460.89万 4.12%
2023-07-16 0.018669 0.018694 0.01804 0.018053 1415.5万 -3.3%
2023-07-15 0.018916 0.01929 0.018321 0.018673 1446.04万 -1.28%
2023-07-14 0.018755 0.019699 0.018539 0.018936 1431.96万 0.97%
2023-07-13 0.017182 0.019064 0.017087 0.018753 1420.35万 9.14%
2023-07-12 0.017229 0.017447 0.017136 0.017304 1405.11万 0.44%
2023-07-11 0.017523 0.017702 0.017177 0.017315 1355.2万 -1.19%
2023-07-10 0.017515 0.01769 0.017323 0.017526 1408.32万 0.06%
2023-07-09 0.017363 0.017567 0.017309 0.017542 1416.43万 1.03%
2023-07-08 0.0177 0.019029 0.01694 0.017427 1397.5万 -1.54%
2023-07-07 0.017727 0.017817 0.017565 0.017748 1307.32万 0.12%
2023-07-06 0.017294 0.017794 0.01728 0.017754 1448.81万 2.66%
2023-07-05 0.018147 0.018275 0.017209 0.017294 1114.51万 -4.7%
2023-07-04 0.017607 0.018545 0.01722 0.018147 1450.14万 3.07%
2023-07-03 0.018153 0.018153 0.017449 0.017566 1363.31万 -3.23%
2023-07-02 0.017467 0.018454 0.017278 0.018149 1429.87万 3.9%
2023-07-01 0.017589 0.017972 0.017303 0.017429 1392.89万 -0.91%
2023-06-30 0.017817 0.017983 0.017139 0.017611 1382.67万 -1.16%
2023-06-29 0.01835 0.018782 0.017523 0.017836 1380.92万 -2.8%
2023-06-28 0.018363 0.018613 0.017568 0.01835 1478.8万 -0.07%
2023-06-27 0.01852 0.018629 0.018109 0.018353 1401.01万 -0.9%
2023-06-26 0.018794 0.018929 0.01802 0.018433 1462.38万 -1.92%
2023-06-25 0.020526 0.021009 0.018769 0.01892 1378.2万 -7.82%
2023-06-24 0.020456 0.020728 0.019965 0.020526 1451.25万 0.34%
2023-06-23 0.020456 0.021873 0.019948 0.020524 1406.26万 0.33%
2023-06-22 0.019104 0.021202 0.019032 0.020458 1477.4万 7.09%
2023-06-21 0.019371 0.019552 0.018977 0.019219 1490.19万 -0.78%
2023-06-20 0.017837 0.0199 0.017709 0.019474 1450.25万 9.18%
2023-06-19 0.017358 0.017882 0.017299 0.01776 1404.18万 2.32%
2023-06-18 0.01704 0.017487 0.016936 0.017358 1403.17万 1.87%
2023-06-17 0.016973 0.017379 0.016772 0.016973 1422.03万 --
2023-06-16 0.017358 0.018041 0.016595 0.016935 1342.61万 -2.44%
2023-06-15 0.016819 0.017383 0.016736 0.017357 1396.67万 3.2%
2023-06-14 0.016557 0.017258 0.016087 0.016817 1391.5万 1.57%
2023-06-13 0.016549 0.016856 0.016252 0.016452 1393.69万 -0.59%
2023-06-12 0.016732 0.017152 0.016456 0.016549 1456.03万 -1.09%
2023-06-11 0.018721 0.018981 0.016714 0.016848 1358.11万 -10%
2023-06-10 0.01822 0.018889 0.018035 0.018721 1422.07万 2.75%
2023-06-09 0.018101 0.018254 0.017646 0.018124 1479.13万 0.13%
2023-06-08 0.017149 0.019294 0.017117 0.018101 1369.06万 5.55%
2023-06-07 0.017602 0.017756 0.016496 0.01712 1373.1万 -2.74%
2023-06-06 0.018428 0.01856 0.017459 0.017756 1346.56万 -3.65%
2023-06-05 0.019036 0.019154 0.018317 0.018389 1426.43万 -3.4%
2023-06-04 0.019136 0.019436 0.018706 0.019143 1444.45万 0.04%
2023-06-03 0.018838 0.019335 0.018682 0.019136 1452.68万 1.58%
2023-06-02 0.020041 0.020166 0.018736 0.018866 1448.3万 -5.86%
2023-06-01 0.020818 0.021026 0.019921 0.020041 1472.54万 -3.73%
2023-05-31 0.021299 0.021331 0.020718 0.020857 1532.16万 -2.08%
2023-05-30 0.020766 0.021696 0.020106 0.021174 1541.04万 1.96%
2023-05-29 0.021174 0.021352 0.020668 0.020844 1501.54万 -1.56%
2023-05-28 0.020306 0.021433 0.020205 0.021174 1567.18万 4.27%
2023-05-27 0.020807 0.021195 0.02014 0.020304 1566.34万 -2.42%
2023-05-26 0.020708 0.020979 0.020317 0.020806 1471.11万 0.47%
2023-05-25 0.021026 0.021194 0.020507 0.020714 1462.83万 -1.48%
2023-05-24 0.020425 0.021255 0.020311 0.020959 1450.47万 2.61%
2023-05-23 0.021199 0.021402 0.020182 0.020396 1460.78万 -3.79%
2023-05-22 0.021845 0.022407 0.021094 0.021196 1105.36万 -2.97%
2023-05-21 0.021485 0.022051 0.020932 0.021855 1611.98万 1.72%
2023-05-20 0.022454 0.022669 0.021423 0.021485 1440.31万 -4.32%
2023-05-19 0.02243 0.022859 0.0222 0.022454 1591.88万 0.11%
2023-05-18 0.022808 0.023018 0.02228 0.022426 1573.89万 -1.67%
2023-05-17 0.021988 0.02446 0.021926 0.022806 1616.55万 3.72%
2023-05-16 0.021183 0.02302 0.020846 0.021988 1588.11万 3.8%
2023-05-15 0.021148 0.02158 0.021093 0.021182 1516.9万 0.16%
2023-05-14 0.020718 0.021385 0.02042 0.021148 1555.43万 2.08%
2023-05-13 0.020863 0.021421 0.020482 0.02072 1521.17万 -0.69%
2023-05-12 0.02144 0.021719 0.020436 0.020844 1486.9万 -2.78%
2023-05-11 0.02122 0.022082 0.020605 0.021508 1522.83万 1.36%
2023-05-10 0.022123 0.02226 0.020414 0.021134 1592.38万 -4.47%
2023-05-09 0.023906 0.024161 0.022077 0.022123 1590.54万 -7.46%
2023-05-08 0.024285 0.024766 0.023733 0.024022 1621.46万 -1.08%
2023-05-07 0.025015 0.026578 0.024215 0.024262 1703.51万 -3.01%
2023-05-06 0.025976 0.027234 0.024605 0.024887 1698.04万 -4.19%
2023-05-05 0.02522 0.026571 0.024926 0.026092 1766.38万 3.46%
2023-05-04 0.025889 0.025997 0.024892 0.025348 1767.25万 -2.09%
2023-05-03 0.026078 0.026472 0.02577 0.025996 1685.93万 -0.31%
2023-05-02 0.026796 0.027271 0.026031 0.026436 1692.03万 -1.34%
2023-05-01 0.026963 0.027237 0.026458 0.026737 1741.14万 -0.84%
2023-04-30 0.027573 0.028188 0.026731 0.026963 1758.91万 -2.21%
2023-04-29 0.028087 0.028345 0.026955 0.027603 1828.84万 -1.72%
2023-04-28 0.028511 0.028875 0.027129 0.028087 1802.01万 -1.49%
2023-04-27 0.026191 0.029087 0.02597 0.02857 1900.48万 9.08%
2023-04-26 0.028582 0.028621 0.025977 0.025984 1704.14万 -9.09%
2023-04-25 0.030561 0.030949 0.028542 0.028621 1863.8万 -6.35%
2023-04-24 0.030977 0.03134 0.030413 0.030559 1992.57万 -1.35%
2023-04-23 0.033056 0.033085 0.030862 0.031006 1935.32万 -6.2%
2023-04-22 0.034977 0.035672 0.032896 0.033057 2000.31万 -5.49%
2023-04-21 0.034833 0.036366 0.034684 0.034977 2109.26万 0.41%
2023-04-20 0.035576 0.036632 0.034117 0.034833 2091.31万 -2.09%
2023-04-19 0.034709 0.036373 0.034709 0.035605 2102.29万 2.58%
2023-04-18 0.036827 0.036911 0.034136 0.034709 2062.64万 -5.75%
2023-04-17 0.036211 0.036914 0.035638 0.036827 2278.18万 1.7%
2023-04-16 0.036906 0.036918 0.035524 0.036211 2070.85万 -1.88%
2023-04-15 0.034988 0.03993 0.034543 0.036906 2079.64万 5.48%
2023-04-14 0.034294 0.035115 0.033241 0.034989 2118.87万 2.03%
2023-04-13 0.035625 0.038356 0.03382 0.034293 1935.13万 -3.74%
2023-04-12 0.034935 0.038931 0.032119 0.035632 2005.55万 2%
2023-04-11 0.033514 0.038083 0.031659 0.034936 1205.76万 4.24%
2023-04-10 0.034243 0.035708 0.032133 0.033676 1270.92万 -1.66%
2023-04-09 0.033621 0.03758 0.031715 0.033945 1266.4万 0.96%
2023-04-08 0.035005 0.038661 0.032262 0.033844 1259.24万 -3.32%
2023-04-07 0.035653 0.036155 0.030907 0.034718 1817.64万 -2.62%
2023-04-06 0.037066 0.037644 0.035471 0.035652 1936.74万 -3.81%
2023-04-05 0.036073 0.040688 0.035645 0.03654 2261.12万 1.29%
2023-04-04 0.038673 0.040801 0.033013 0.036073 828.64万 -6.72%
2023-04-03 0.037806 0.041163 0.033699 0.038675 1051.65万 2.3%
2023-04-02 0.03954 0.039679 0.033803 0.037807 2065.57万 -4.38%
2023-04-01 0.038929 0.041127 0.038334 0.039542 2102.77万 1.57%
2023-03-31 0.037973 0.041263 0.036461 0.038929 2078.41万 2.52%
2023-03-30 0.035566 0.038979 0.034223 0.038032 2123.84万 6.93%
2023-03-29 0.034486 0.036615 0.032996 0.035518 2120.67万 2.99%
2023-03-28 0.03555 0.037522 0.034412 0.034544 1864.79万 -2.83%
2023-03-27 0.037574 0.037788 0.034846 0.035545 2034.65万 -5.4%
2023-03-26 0.038318 0.038932 0.036208 0.037574 1688.38万 -1.94%
2023-03-25 0.038537 0.039871 0.037611 0.038317 1990.35万 -0.57%
2023-03-24 0.038452 0.039975 0.036033 0.038422 1889.7万 -0.08%
2023-03-23 0.041762 0.041987 0.038164 0.038452 1870.78万 -7.93%
2023-03-22 0.040498 0.041994 0.038402 0.04184 2026.51万 3.31%
2023-03-21 0.042073 0.043847 0.040059 0.0405 1859.14万 -3.74%
2023-03-20 0.045501 0.046319 0.04153 0.042005 2088.82万 -7.68%
2023-03-19 0.046389 0.047973 0.043585 0.045501 2223.22万 -1.91%
2023-03-18 0.045145 0.049524 0.043478 0.046389 2085.48万 2.76%
2023-03-17 0.040323 0.045652 0.036749 0.04523 2218.43万 12.17%
2023-03-16 0.048222 0.051177 0.039507 0.040319 1942.01万 -16.39%
2023-03-15 0.03632 0.054924 0.036193 0.048222 2457.03万 32.77%
2023-03-14 0.031001 0.037927 0.030954 0.036242 1903.23万 16.91%
2023-03-13 0.032016 0.033406 0.030879 0.031 1628.38万 -3.17%
2023-03-12 0.033159 0.036461 0.031169 0.032016 1662.18万 -3.45%
2023-03-11 0.041171 0.042696 0.030908 0.033159 1808.42万 -19.46%
2023-03-10 0.038726 0.047948 0.038654 0.041168 2130.79万 6.31%
2023-03-09 0.037587 0.040414 0.035635 0.038742 1967.39万 3.07%
2023-03-08 0.041135 0.041291 0.036795 0.037589 2122.77万 -8.62%
2023-03-07 0.04086 0.043451 0.036524 0.041137 2324.24万 0.68%
2023-03-06 0.043317 0.044233 0.040664 0.040859 2145.56万 -5.67%
2023-03-05 0.048256 0.04828 0.041575 0.043658 2023.58万 -9.53%
2023-03-04 0.053792 0.056017 0.042511 0.048255 2379.35万 -10.29%
2023-03-03 0.046253 0.058287 0.044491 0.054895 2518.48万 18.68%
2023-03-02 0.044574 0.047668 0.041459 0.046253 2090.03万 3.77%
2023-03-01 0.043068 0.047367 0.040281 0.044348 2377.36万 2.97%
2023-02-28 0.038676 0.049288 0.035331 0.043544 114.72万 12.59%
2023-02-27 0.036342 0.040084 0.033509 0.038676 2235.89万 6.42%
2023-02-26 0.040234 0.042107 0.034052 0.036344 2470.05万 -9.67%
2023-02-25 0.040004 0.044509 0.038141 0.040233 2522.08万 0.57%
2023-02-24 0.034859 0.044832 0.033918 0.040141 2270.69万 15.15%
2023-02-23 0.038604 0.03947 0.031286 0.034857 2167.66万 -9.71%
2023-02-22 0.04272 0.046213 0.037583 0.038602 1950.84万 -9.64%
2023-02-21 0.044223 0.048904 0.042526 0.042725 2549.21万 -3.39%
2023-02-20 0.039721 0.049922 0.038093 0.044225 1548.06万 11.34%
2023-02-19 0.037362 0.040472 0.033901 0.039721 887.02万 6.31%
2023-02-18 0.033567 0.038579 0.033518 0.037005 910.73万 10.24%
2023-02-17 0.030574 0.036073 0.030148 0.033704 75.87万 10.24%
2023-02-16 0.029782 0.031485 0.028064 0.03057 67.62万 2.65%
2023-02-15 0.028912 0.031435 0.026255 0.029792 68.93万 3.04%
2023-02-14 0.030276 0.03331 0.028158 0.02889 64.39万 -4.58%
2023-02-13 0.029857 0.032373 0.027336 0.030329 68.06万 1.58%
2023-02-12 0.028773 0.030976 0.026952 0.029665 65.15万 3.1%
2023-02-11 0.032912 0.033213 0.028114 0.028774 58.02万 -12.57%
2023-02-10 0.032341 0.033149 0.029384 0.032612 66.86万 0.84%
2023-02-09 0.02886 0.034937 0.027478 0.032283 76.1万 11.86%
2023-02-08 0.025216 0.03014 0.024666 0.028974 62.6万 14.9%
2023-02-07 0.027873 0.028825 0.025064 0.025321 52.8万 -9.16%
2023-02-06 0.028486 0.030155 0.027058 0.027872 56.83万 -2.16%
2023-02-05 0.029868 0.030575 0.027107 0.028486 58.95万 -4.63%
2023-02-04 0.028841 0.030663 0.026461 0.029835 62.59万 3.45%
2023-02-03 0.025385 0.030469 0.023596 0.028775 50.83万 13.35%
2023-02-02 0.023833 0.026992 0.0231 0.025432 43.12万 6.71%
2023-02-01 0.025839 0.026139 0.021542 0.023672 39.85万 -8.39%
2023-01-31 0.027469 0.028246 0.023457 0.025839 42.86万 -5.93%
2023-01-30 0.027829 0.028549 0.024867 0.027542 44.35万 -1.03%
2023-01-29 0.024469 0.028396 0.022674 0.027754 48.2万 13.43%
2023-01-28 0.02505 0.02577 0.022557 0.024467 43.51万 -2.33%
2023-01-27 0.0244 0.026365 0.023194 0.02512 44.52万 2.95%
2023-01-26 0.026825 0.027362 0.022487 0.024394 41.9万 -9.06%
2023-01-25 0.025663 0.027224 0.023375 0.026828 49.38万 4.54%
2023-01-24 0.026589 0.027845 0.023629 0.025687 46.71万 -3.39%
2023-01-23 0.025754 0.029121 0.02411 0.026519 48.01万 2.97%
2023-01-22 0.023784 0.02661 0.022438 0.02575 48.86万 8.27%
2023-01-21 0.019973 0.023984 0.019606 0.023774 56.5万 19.03%
2023-01-20 0.022771 0.023466 0.019409 0.019983 43.91万 -12.24%
2023-01-19 0.022106 0.023557 0.020294 0.022985 45.3万 3.98%
2023-01-18 0.022488 0.02416 0.019799 0.022182 44.5万 -1.36%
2023-01-17 0.022481 0.025521 0.021352 0.022471 48.54万 -0.04%
2023-01-16 0.020727 0.022913 0.019526 0.022913 47.19万 10.55%
2023-01-15 0.019733 0.022441 0.018106 0.020656 44.52万 4.68%
2023-01-14 0.018322 0.020418 0.017466 0.019733 45.89万 7.7%
2023-01-13 0.018894 0.020248 0.017015 0.018322 44.34万 -3.03%
2023-01-12 0.018444 0.019284 0.01679 0.018894 44.35万 2.44%
2023-01-11 0.017397 0.01922 0.017093 0.018444 43.13万 6.02%
2023-01-10 0.017368 0.019199 0.016388 0.017396 40.64万 0.16%
2023-01-09 0.016984 0.019279 0.01648 0.017368 40.92万 2.26%
2023-01-08 0.017889 0.019144 0.016232 0.016914 38.16万 -5.45%
2023-01-07 0.018345 0.018952 0.016198 0.01789 39.26万 -2.48%
2023-01-06 0.018834 0.019293 0.016659 0.018344 43.04万 -2.6%
2023-01-05 0.017999 0.0194 0.015919 0.018973 42.28万 5.41%
2023-01-04 0.018327 0.019031 0.016024 0.018002 42.9万 -1.77%
2023-01-03 0.016963 0.019828 0.016319 0.018327 48.41万 8.04%
2023-01-02 0.016545 0.017967 0.015571 0.016961 44.23万 2.51%
2023-01-01 0.017096 0.018024 0.015638 0.016541 40.32万 -3.25%

回顶部