zee走势图加载中...
- zee币历史价格表
- zee币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.069965 | 0.05865 |
2020-12-29 | 0.062985 | 0.057407 |
2020-12-28 | 0.065195 | 0.054271 |
2020-12-27 | 0.058112 | 0.052576 |
2020-12-26 | 0.058235 | 0.05284 |
2020-12-25 | 0.059335 | 0.052121 |
2020-12-24 | 0.062347 | 0.057095 |
2020-12-23 | 0.063251 | 0.054356 |
2020-12-22 | 0.065427 | 0.060057 |
2020-12-21 | 0.063301 | 0.058034 |
2020-12-20 | 0.067814 | 0.059004 |
2020-12-19 | 0.064123 | 0.059876 |
2020-12-18 | 0.062862 | 0.054533 |
2020-12-17 | 0.059795 | 0.056508 |
2020-12-16 | 0.062667 | 0.057221 |
2020-12-15 | 0.067046 | 0.057217 |
2020-12-14 | 0.065007 | 0.053325 |
2020-12-13 | 0.061839 | 0.053328 |
2020-12-12 | 0.063431 | 0.054003 |
2020-12-11 | 0.066 | 0.055801 |
2020-12-10 | 0.07063 | 0.053871 |
2020-12-09 | 0.069363 | 0.055069 |
2020-12-08 | 0.067216 | 0.052008 |
2020-12-07 | 0.058346 | 0.051802 |
2020-12-06 | 0.065835 | 0.056654 |
2020-12-05 | 0.069134 | 0.06234 |
2020-12-04 | 0.072008 | 0.065313 |
2020-12-03 | 0.0708 | 0.059696 |
2020-12-02 | 0.072279 | 0.06988 |
2020-12-01 | 0.0728 | 0.066651 |
2020-11-30 | 0.069855 | 0.06128 |
2020-11-29 | 0.061567 | 0.058627 |
2020-11-28 | 0.062568 | 0.056834 |
2020-11-27 | 0.070624 | 0.061952 |
2020-11-26 | 0.072203 | 0.065627 |
2020-11-25 | 0.071098 | 0.068229 |
2020-11-24 | 0.06842 | 0.062725 |
2020-11-23 | 0.064018 | 0.061426 |
2020-11-22 | 0.064666 | 0.056479 |
2020-11-21 | 0.056837 | 0.050147 |
2020-11-20 | 0.053443 | 0.048951 |
2020-11-19 | 0.053914 | 0.049771 |
2020-11-18 | 0.049982 | 0.046854 |
2020-11-17 | 0.047294 | 0.046263 |
2020-11-16 | 0.047136 | 0.046659 |
2020-11-15 | 0.047198 | 0.046237 |
2020-11-14 | 0.046613 | 0.04631 |
2020-11-13 | 0.049856 | 0.045893 |
2020-11-12 | 0.050031566 | 0.0463509511 |
2020-11-11 | 0.0497997982 | 0.043510928 |
2020-11-10 | 0.0489536518 | 0.0448546187 |
2020-11-09 | 0.051978214 | 0.0435257218 |
2020-11-08 | 0.0525316601 | 0.0486619426 |
2020-11-07 | 0.0489589832 | 0.0453974936 |
2020-11-06 | 0.051943808 | 0.0437186257 |
2020-11-05 | 0.0487419002 | 0.043954451 |
2020-11-04 | 0.0496507936 | 0.0456498484 |
2020-11-03 | 0.0494822591 | 0.0474753872 |
2020-11-02 | 0.0501447568 | 0.0485338656 |
2020-11-01 | 0.0524688251 | 0.0467515232 |
2020-10-31 | 0.0523545998 | 0.0456652628 |
2020-10-30 | 0.0499589767 | 0.0442650784 |
2020-10-29 | 0.0568561738 | 0.044919797 |
2020-10-28 | 0.06128532 | 0.056444684 |
2020-10-27 | 0.0627890764 | 0.0583089429 |
2020-10-26 | 0.0616689647 | 0.0605032292 |
2020-10-25 | 0.063860346 | 0.0591969724 |
2020-10-24 | 0.0671060572 | 0.0596078317 |
2020-10-23 | 0.0660614304 | 0.060886837 |
2020-10-22 | 0.068747979 | 0.0562440044 |
2020-10-21 | 0.0762 | 0.0569717268 |