zee走势图加载中...
- zee币历史价格表
- zee币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.019567 | 0.016955 |
2022-12-29 | 0.023343 | 0.01829 |
2022-12-28 | 0.021784 | 0.018109 |
2022-12-27 | 0.021181 | 0.017929 |
2022-12-26 | 0.020288 | 0.016925 |
2022-12-25 | 0.019716 | 0.017148 |
2022-12-24 | 0.019091 | 0.016111 |
2022-12-23 | 0.019217 | 0.015911 |
2022-12-22 | 0.019674 | 0.016374 |
2022-12-21 | 0.019438 | 0.016406 |
2022-12-20 | 0.0198 | 0.018335 |
2022-12-19 | 0.019641 | 0.016738 |
2022-12-18 | 0.022173 | 0.016981 |
2022-12-17 | 0.02213 | 0.017442 |
2022-12-16 | 0.023188 | 0.018323 |
2022-12-15 | 0.02289 | 0.019637 |
2022-12-14 | 0.023609 | 0.019761 |
2022-12-13 | 0.023599 | 0.019715 |
2022-12-12 | 0.023478 | 0.020411 |
2022-12-11 | 0.024625 | 0.021327 |
2022-12-10 | 0.024817 | 0.020815 |
2022-12-09 | 0.023683 | 0.019694 |
2022-12-08 | 0.023595 | 0.019862 |
2022-12-07 | 0.025614 | 0.020137 |
2022-12-06 | 0.02564 | 0.019998 |
2022-12-05 | 0.022408 | 0.019472 |
2022-12-04 | 0.023069 | 0.02039 |
2022-12-03 | 0.022256 | 0.019659 |
2022-12-02 | 0.022311 | 0.019154 |
2022-12-01 | 0.021782 | 0.018984 |
2022-11-30 | 0.021684 | 0.018819 |
2022-11-29 | 0.022386 | 0.019888 |
2022-11-28 | 0.022822 | 0.020182 |
2022-11-27 | 0.022975 | 0.01971 |
2022-11-26 | 0.022956 | 0.019722 |
2022-11-25 | 0.023199 | 0.020204 |
2022-11-24 | 0.021385 | 0.018809 |
2022-11-23 | 0.020612 | 0.018006 |
2022-11-22 | 0.022138 | 0.017861 |
2022-11-21 | 0.023648 | 0.020079 |
2022-11-20 | 0.022312 | 0.019828 |
2022-11-19 | 0.02215 | 0.019876 |
2022-11-18 | 0.02549 | 0.019037 |
2022-11-17 | 0.02693 | 0.023727 |
2022-11-16 | 0.027378 | 0.023591 |
2022-11-15 | 0.026174 | 0.023314 |
2022-11-14 | 0.026849 | 0.023199 |
2022-11-13 | 0.025613 | 0.023373 |
2022-11-12 | 0.02794 | 0.024383 |
2022-11-11 | 0.027784 | 0.024288 |
2022-11-10 | 0.033873 | 0.025817 |
2022-11-09 | 0.036133 | 0.03106 |
2022-11-08 | 0.036762 | 0.032065 |
2022-11-07 | 0.037214 | 0.032872 |
2022-11-06 | 0.037436 | 0.033423 |
2022-11-05 | 0.037744 | 0.033039 |
2022-11-04 | 0.039529 | 0.032826 |
2022-11-03 | 0.039211 | 0.03313 |
2022-11-02 | 0.037865 | 0.033682 |
2022-11-01 | 0.038132 | 0.034657 |
2022-10-31 | 0.040644 | 0.03532 |
2022-10-30 | 0.040021 | 0.035257 |
2022-10-29 | 0.040853 | 0.034694 |
2022-10-28 | 0.042503 | 0.03739 |
2022-10-27 | 0.042782 | 0.037114 |
2022-10-26 | 0.038555 | 0.034438 |
2022-10-25 | 0.040989 | 0.031255 |
2022-10-24 | 0.033576 | 0.029883 |
2022-10-23 | 0.034625 | 0.030633 |
2022-10-22 | 0.038631 | 0.031981 |
2022-10-21 | 0.03791 | 0.029961 |
2022-10-20 | 0.033672 | 0.030035 |
2022-10-19 | 0.034828 | 0.031171 |
2022-10-18 | 0.034188 | 0.030735 |
2022-10-17 | 0.037409 | 0.028199 |
2022-10-16 | 0.030106 | 0.02772 |
2022-10-15 | 0.029484 | 0.02594 |
2022-10-14 | 0.029259 | 0.025701 |
2022-10-13 | 0.029209 | 0.026569 |
2022-10-12 | 0.028953 | 0.026496 |
2022-10-11 | 0.029181 | 0.026869 |
2022-10-10 | 0.02974 | 0.027121 |
2022-10-09 | 0.029923 | 0.027112 |
2022-10-08 | 0.030269 | 0.027592 |
2022-10-07 | 0.030311 | 0.027125 |
2022-10-06 | 0.02962 | 0.02679 |
2022-10-05 | 0.029393 | 0.026757 |
2022-10-04 | 0.02915 | 0.026247 |
2022-10-03 | 0.02837 | 0.025785 |
2022-10-02 | 0.028962 | 0.026532 |
2022-10-01 | 0.028655 | 0.026182 |
2022-09-30 | 0.028981 | 0.025805 |
2022-09-29 | 0.028354 | 0.025495 |
2022-09-28 | 0.029404 | 0.026348 |
2022-09-27 | 0.028856 | 0.026444 |
2022-09-26 | 0.029084 | 0.026367 |
2022-09-25 | 0.02962 | 0.025806 |
2022-09-24 | 0.029546 | 0.026226 |
2022-09-23 | 0.02975 | 0.024563 |
2022-09-22 | 0.027996 | 0.025033 |
2022-09-21 | 0.027953 | 0.025004 |
2022-09-20 | 0.028729 | 0.024218 |
2022-09-19 | 0.028818 | 0.025362 |
2022-09-18 | 0.02881 | 0.025899 |
2022-09-17 | 0.028968 | 0.025538 |
2022-09-16 | 0.029759 | 0.025872 |
2022-09-15 | 0.029502 | 0.025679 |
2022-09-14 | 0.030323 | 0.026063 |
2022-09-13 | 0.031553 | 0.027996 |
2022-09-12 | 0.032513 | 0.027512 |
2022-09-11 | 0.031073 | 0.027602 |
2022-09-10 | 0.031591 | 0.025592 |
2022-09-09 | 0.028075 | 0.024503 |
2022-09-08 | 0.027531 | 0.023513 |
2022-09-07 | 0.029004 | 0.025222 |
2022-09-06 | 0.029688 | 0.025846 |
2022-09-05 | 0.030917 | 0.026866 |
2022-09-04 | 0.032658 | 0.027779 |
2022-09-03 | 0.035328 | 0.030322 |
2022-09-02 | 0.034641 | 0.027686 |
2022-09-01 | 0.031649 | 0.025734 |
2022-08-31 | 0.029058 | 0.025225 |
2022-08-30 | 0.027272 | 0.02479 |
2022-08-29 | 0.028001 | 0.024842 |
2022-08-28 | 0.029496 | 0.024798 |
2022-08-27 | 0.032173 | 0.027118 |
2022-08-26 | 0.031321 | 0.028061 |
2022-08-25 | 0.03121 | 0.027878 |
2022-08-24 | 0.031446 | 0.027668 |
2022-08-23 | 0.031895 | 0.027493 |
2022-08-22 | 0.032657 | 0.027866 |
2022-08-21 | 0.034025 | 0.02934 |
2022-08-20 | 0.037623 | 0.03047 |
2022-08-19 | 0.037961 | 0.033868 |
2022-08-18 | 0.040411 | 0.033896 |
2022-08-17 | 0.043412 | 0.036582 |
2022-08-16 | 0.051179 | 0.033186 |
2022-08-15 | 0.039401 | 0.034998 |
2022-08-14 | 0.042257 | 0.036052 |
2022-08-13 | 0.038581 | 0.03153 |
2022-08-12 | 0.035124 | 0.0321 |
2022-08-11 | 0.033444 | 0.030641 |
2022-08-10 | 0.033953 | 0.030881 |
2022-08-09 | 0.035569 | 0.029234 |
2022-08-08 | 0.031042 | 0.028731 |
2022-08-07 | 0.032008 | 0.02855 |
2022-08-06 | 0.031672 | 0.027008 |
2022-08-05 | 0.029625 | 0.026905 |
2022-08-04 | 0.028898 | 0.026913 |
2022-08-03 | 0.029239 | 0.026299 |
2022-08-02 | 0.02991 | 0.026829 |
2022-08-01 | 0.030634 | 0.028842 |
2022-07-31 | 0.030943 | 0.028795 |
2022-07-30 | 0.031106 | 0.02841 |
2022-07-29 | 0.031456 | 0.025963 |
2022-07-28 | 0.027371 | 0.024829 |
2022-07-27 | 0.029864 | 0.025755 |
2022-07-26 | 0.030956 | 0.029183 |
2022-07-25 | 0.030808 | 0.028998 |
2022-07-24 | 0.034374 | 0.030097 |
2022-07-23 | 0.032687 | 0.02977 |
2022-07-22 | 0.030842 | 0.028845 |
2022-07-21 | 0.031029 | 0.029454 |
2022-07-20 | 0.030318 | 0.029788 |
2022-07-19 | 0.03568 | 0.026234 |
2022-07-17 | 0.026767 | 0.025823 |
2022-07-16 | 0.027989 | 0.025958 |
2022-07-15 | 0.027397 | 0.025279 |
2022-07-14 | 0.02543 | 0.024996 |
2022-07-13 | 0.032019 | 0.024525 |
2022-07-12 | 0.032019 | 0.025348 |
2022-07-11 | 0.032019 | 0.02624 |
2022-07-10 | 0.032019 | 0.026834 |
2022-07-09 | 0.033074 | 0.027997 |
2022-07-08 | 0.028801 | 0.026499 |
2022-07-07 | 0.02814 | 0.024057 |
2022-07-06 | 0.025991 | 0.024033 |
2022-07-05 | 0.024489 | 0.021806 |
2022-07-04 | 0.02386 | 0.021991 |
2022-07-03 | 0.025369 | 0.023317 |
2022-07-02 | 0.025788 | 0.022968 |
2022-07-01 | 0.026319 | 0.021243 |
2022-06-30 | 0.024426 | 0.021185 |
2022-06-29 | 0.025051 | 0.022554 |
2022-06-28 | 0.024646 | 0.022728 |
2022-06-27 | 0.026551 | 0.023042 |
2022-06-26 | 0.027955 | 0.023023 |
2022-06-25 | 0.024963 | 0.022462 |
2022-06-24 | 0.027179 | 0.020702 |
2022-06-23 | 0.025607 | 0.02041 |
2022-06-22 | 0.024504 | 0.021023 |
2022-06-21 | 0.027885 | 0.021654 |
2022-06-20 | 0.023726 | 0.017915 |
2022-06-19 | 0.022499 | 0.019955 |
2022-06-18 | 0.023677 | 0.020275 |
2022-06-17 | 0.03287 | 0.021363 |
2022-06-16 | 0.02247 | 0.019553 |
2022-06-15 | 0.024681 | 0.020357 |
2022-06-14 | 0.025077 | 0.019681 |
2022-06-13 | 0.026139 | 0.023935 |
2022-06-12 | 0.028725 | 0.025119 |
2022-06-11 | 0.031103 | 0.027594 |
2022-06-10 | 0.030758 | 0.028871 |
2022-06-09 | 0.049922 | 0.027687 |
2022-06-08 | 0.034168 | 0.028363 |
2022-06-07 | 0.034687 | 0.030723 |
2022-06-06 | 0.032966 | 0.030668 |
2022-06-05 | 0.033055 | 0.03074 |
2022-06-04 | 0.033135 | 0.030739 |
2022-06-03 | 0.033871 | 0.030694 |
2022-06-02 | 0.034458 | 0.032349 |
2022-06-01 | 0.033888 | 0.031671 |
2022-05-31 | 0.035903 | 0.031282 |
2022-05-30 | 0.03385 | 0.031011 |
2022-05-29 | 0.034442 | 0.033185 |
2022-05-28 | 0.037202 | 0.033484 |
2022-05-27 | 0.038763 | 0.033187 |
2022-05-26 | 0.037318 | 0.034029 |
2022-05-25 | 0.037049 | 0.034532 |
2022-05-24 | 0.041091 | 0.035786 |
2022-05-23 | 0.039673 | 0.034351 |
2022-05-22 | 0.038854 | 0.035873 |
2022-05-21 | 0.042528 | 0.036125 |
2022-05-20 | 0.039796 | 0.036192 |
2022-05-19 | 0.042291 | 0.037395 |
2022-05-18 | 0.042726 | 0.036972 |
2022-05-17 | 0.040973 | 0.034775 |
2022-05-16 | 0.036667 | 0.032239 |
2022-05-15 | 0.044227 | 0.032458 |
2022-05-14 | 0.049694 | 0.035385 |
2022-05-13 | 0.060791 | 0.038374 |
2022-05-12 | 0.070585 | 0.057914 |
2022-05-11 | 0.071182 | 0.062351 |
2022-05-10 | 0.083315 | 0.069213 |
2022-05-09 | 0.086609 | 0.07674 |
2022-05-08 | 0.087686 | 0.081953 |
2022-05-07 | 0.088924 | 0.082079 |
2022-05-06 | 0.096318 | 0.088094 |
2022-05-05 | 0.094007 | 0.087391 |
2022-05-04 | 0.094219 | 0.089919 |
2022-05-03 | 0.1065 | 0.089875 |
2022-05-02 | 0.1008 | 0.097085 |
2022-05-01 | 0.1105 | 0.098871 |
2022-04-30 | 0.1119 | 0.1013 |
2022-04-29 | 0.1095 | 0.102 |
2022-04-28 | 0.1234 | 0.097476 |
2022-04-27 | 0.1043 | 0.098447 |
2022-04-26 | 0.1044 | 0.099814 |
2022-04-25 | 0.1067 | 0.1035 |
2022-04-24 | 0.1125 | 0.1032 |
2022-04-23 | 0.1132 | 0.1035 |
2022-04-22 | 0.1179 | 0.1063 |
2022-04-21 | 0.1214 | 0.1085 |
2022-04-20 | 0.1162 | 0.1062 |
2022-04-19 | 0.1143 | 0.1057 |
2022-04-18 | 0.1211 | 0.1065 |
2022-04-17 | 0.1208 | 0.1187 |
2022-04-16 | 0.1277 | 0.1159 |
2022-04-15 | 0.1215 | 0.1136 |
2022-04-14 | 0.12 | 0.1095 |
2022-04-13 | 0.112 | 0.1056 |
2022-04-12 | 0.1246 | 0.1057 |
2022-04-11 | 0.1252 | 0.1208 |
2022-04-10 | 0.1326 | 0.1219 |
2022-04-09 | 0.1344 | 0.1279 |
2022-04-08 | 0.1325 | 0.1283 |
2022-04-07 | 0.1444 | 0.1318 |
2022-04-06 | 0.1463 | 0.1399 |
2022-04-05 | 0.1576 | 0.1435 |
2022-04-04 | 0.1522 | 0.1428 |
2022-04-03 | 0.1491 | 0.1409 |
2022-04-02 | 0.1483 | 0.1382 |
2022-04-01 | 0.1577 | 0.1468 |
2022-03-31 | 0.1584 | 0.1498 |
2022-03-30 | 0.1523 | 0.1485 |
2022-03-29 | 0.1551 | 0.1404 |
2022-03-28 | 0.1411 | 0.1368 |
2022-03-27 | 0.1412 | 0.1288 |
2022-03-26 | 0.1354 | 0.1262 |
2022-03-25 | 0.1283 | 0.121 |
2022-03-24 | 0.1295 | 0.1206 |
2022-03-23 | 0.1301 | 0.1249 |
2022-03-22 | 0.1288 | 0.1243 |
2022-03-21 | 0.1357 | 0.1256 |
2022-03-20 | 0.1354 | 0.126 |
2022-03-19 | 0.1317 | 0.1227 |
2022-03-18 | 0.1456 | 0.1168 |
2022-03-17 | 0.1295 | 0.1136 |
2022-03-16 | 0.1281 | 0.1149 |
2022-03-15 | 0.1396 | 0.1051 |
2022-03-14 | 0.1088 | 0.1048 |
2022-03-13 | 0.1092 | 0.1061 |
2022-03-12 | 0.1116 | 0.1036 |
2022-03-11 | 0.119 | 0.1102 |
2022-03-10 | 0.1206 | 0.1099 |
2022-03-09 | 0.1242 | 0.1093 |
2022-03-08 | 0.1185 | 0.108 |
2022-03-07 | 0.1351 | 0.1116 |
2022-03-06 | 0.1373 | 0.1107 |
2022-03-05 | 0.1271 | 0.1109 |
2022-03-04 | 0.1346 | 0.1227 |
2022-03-03 | 0.1456 | 0.1272 |
2022-03-02 | 0.1457 | 0.1332 |
2022-03-01 | 0.1397 | 0.1311 |
2022-02-28 | 0.1431 | 0.1323 |
2022-02-27 | 0.1524 | 0.1381 |
2022-02-26 | 0.1483 | 0.1328 |
2022-02-25 | 0.1597 | 0.1284 |
2022-02-24 | 0.1698 | 0.1472 |
2022-02-23 | 0.1579 | 0.1472 |
2022-02-22 | 0.1712 | 0.1547 |
2022-02-21 | 0.1724 | 0.1559 |
2022-02-20 | 0.174 | 0.1574 |
2022-02-19 | 0.1792 | 0.1652 |
2022-02-18 | 0.1926 | 0.178 |
2022-02-17 | 0.1997 | 0.1768 |
2022-02-16 | 0.2081 | 0.1411 |
2022-02-15 | 0.1566 | 0.1393 |
2022-02-14 | 0.1585 | 0.1479 |
2022-02-13 | 0.1744 | 0.1438 |
2022-02-12 | 0.1815 | 0.1729 |
2022-02-11 | 0.1927 | 0.1719 |
2022-02-10 | 0.1863 | 0.1575 |
2022-02-09 | 0.231 | 0.1636 |
2022-02-08 | 0.1791 | 0.1292 |
2022-02-07 | 0.1418 | 0.1331 |
2022-02-06 | 0.1423 | 0.1285 |
2022-02-05 | 0.1477 | 0.1209 |
2022-02-04 | 0.1293 | 0.1228 |
2022-02-03 | 0.1359 | 0.1283 |
2022-02-02 | 0.1318 | 0.118 |
2022-02-01 | 0.132 | 0.115 |
2022-01-31 | 0.1295 | 0.1192 |
2022-01-30 | 0.1303 | 0.1067 |
2022-01-29 | 0.1247 | 0.103 |
2022-01-28 | 0.1376 | 0.1165 |
2022-01-27 | 0.1314 | 0.116 |
2022-01-26 | 0.139 | 0.1125 |
2022-01-25 | 0.1284 | 0.1106 |
2022-01-24 | 0.1314 | 0.1201 |
2022-01-23 | 0.1567 | 0.1211 |
2022-01-22 | 0.1666 | 0.1454 |
2022-01-21 | 0.1633 | 0.1589 |
2022-01-20 | 0.1735 | 0.1521 |
2022-01-19 | 0.1755 | 0.1625 |
2022-01-18 | 0.1819 | 0.169 |
2022-01-17 | 0.1839 | 0.1702 |
2022-01-16 | 0.1833 | 0.1697 |
2022-01-15 | 0.184 | 0.1686 |
2022-01-14 | 0.187 | 0.1735 |
2022-01-13 | 0.1873 | 0.1662 |
2022-01-12 | 0.1737 | 0.1607 |
2022-01-11 | 0.1786 | 0.1622 |
2022-01-10 | 0.1844 | 0.1669 |
2022-01-09 | 0.1817 | 0.1627 |
2022-01-08 | 0.1937 | 0.1739 |
2022-01-07 | 0.2261 | 0.1828 |
2022-01-06 | 0.2236 | 0.2094 |
2022-01-05 | 0.228 | 0.2163 |
2022-01-04 | 0.2217 | 0.2137 |
2022-01-03 | 0.2293 | 0.2157 |
2022-01-02 | 0.2252 | 0.2158 |
2022-01-01 | 0.2458 | 0.212 |