zee币今日最新价格 实时

$ 0.01568839 涨幅：-10.20%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.1886 / $0.0259368
L：¥0.1726 / $0.02374145

2021年最高价格/最低价格

H：¥24.09 / $3.31 (2021-04-08)
L：¥0.39 / $0.05 (2021-01-01)

历史最高/最低价格

H：¥23.56 / $3.24
L：¥0.0621 / $0.0085408

ZeroSwap交易平台推荐

欧易OKX 币安Binance
zee走势图加载中...
  • zee币历史价格表
  • zee币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.2399 0.2702 0.2329 0.247 135.43万 2.96%
2021-12-29 0.2663 0.2696 0.239 0.24 106.36万 -9.88%
2021-12-28 0.2653 0.2705 0.2592 0.2663 105.86万 0.38%
2021-12-27 0.2815 0.2833 0.2645 0.2656 107.65万 -5.65%
2021-12-26 0.2568 0.2896 0.2557 0.2814 137.91万 9.58%
2021-12-25 0.2309 0.2668 0.2308 0.2568 179.77万 11.22%
2021-12-24 0.2552 0.2556 0.2283 0.2309 113.17万 -9.52%
2021-12-23 0.2326 0.2566 0.2322 0.2552 113.11万 9.72%
2021-12-22 0.2236 0.2333 0.219 0.2326 107.46万 4.03%
2021-12-21 0.2403 0.2407 0.2228 0.2235 103.13万 -6.99%
2021-12-20 0.2379 0.2409 0.2349 0.2405 95.33万 1.09%
2021-12-19 0.2339 0.2388 0.2296 0.2379 123.85万 1.71%
2021-12-18 0.2673 0.2699 0.2336 0.2341 129.8万 -12.42%
2021-12-17 0.2649 0.2919 0.2486 0.2674 194.66万 0.94%
2021-12-16 0.2593 0.2804 0.2588 0.2651 151.5万 2.24%
2021-12-15 0.3006 0.3008 0.2564 0.2592 167.71万 -13.77%
2021-12-14 0.3154 0.3585 0.2997 0.2999 214.56万 -4.91%
2021-12-13 0.3265 0.3267 0.3147 0.3147 165.2万 -3.61%
2021-12-12 0.3497 0.3498 0.3252 0.3264 180.64万 -6.66%
2021-12-11 0.3674 0.3805 0.3417 0.3497 238.4万 -4.82%
2021-12-10 0.3942 0.3943 0.3672 0.3673 206.78万 -6.82%
2021-12-09 0.4216 0.4373 0.3896 0.3943 211.5万 -6.48%
2021-12-08 0.4169 0.4305 0.4144 0.4216 245.6万 1.13%
2021-12-07 0.4527 0.4957 0.3975 0.4171 448.94万 -7.86%
2021-12-06 0.4404 0.5735 0.4304 0.4527 535.22万 2.79%
2021-12-05 0.4583 0.5741 0.3592 0.4404 743.73万 -3.91%
2021-12-04 0.4046 0.4664 0.3958 0.4578 280.02万 13.15%
2021-12-03 0.4316 0.432 0.4034 0.4046 189.18万 -6.26%
2021-12-02 0.4921 0.4923 0.4159 0.4316 305.71万 -12.29%
2021-12-01 0.4633 0.4958 0.4613 0.4917 232.3万 6.13%
2021-11-30 0.4391 0.4647 0.4183 0.4634 264.26万 5.53%
2021-11-29 0.4549 0.4635 0.4335 0.4377 211万 -3.78%
2021-11-28 0.4589 0.4639 0.4526 0.4546 233.94万 -0.94%
2021-11-27 0.5345 0.5485 0.4577 0.4589 298.97万 -14.14%
2021-11-26 0.5956 0.5964 0.5122 0.5345 317.43万 -10.26%
2021-11-25 0.6529 0.6537 0.5573 0.5956 392.5万 -8.78%
2021-11-24 0.6842 0.6894 0.6465 0.653 385.97万 -4.56%
2021-11-23 0.7556 0.7632 0.6133 0.6845 577.93万 -9.41%
2021-11-22 0.6532 0.7633 0.6417 0.7552 607.51万 15.62%
2021-11-21 0.5805 0.7381 0.5789 0.653 615.02万 12.49%
2021-11-20 0.5275 0.5827 0.4987 0.5803 524.17万 10.01%
2021-11-19 0.5766 0.5792 0.5258 0.5274 433.43万 -8.53%
2021-11-18 0.5322 0.6291 0.4927 0.5762 473.96万 8.27%
2021-11-17 0.564 0.5657 0.4828 0.5323 381.67万 -5.62%
2021-11-16 0.5936 0.6091 0.532 0.5637 551.98万 -5.04%
2021-11-15 0.4355 0.6367 0.4278 0.5956 758.32万 36.76%
2021-11-14 0.3885 0.4376 0.3855 0.4354 277.52万 12.07%
2021-11-13 0.485 0.4922 0.3767 0.3877 294.91万 -20.06%
2021-11-12 0.5159 0.5159 0.467 0.485 293.13万 -5.99%
2021-11-11 0.6074 0.6087 0.5012 0.5163 386.41万 -15%
2021-11-10 0.6283 0.6316 0.6018 0.6061 470.09万 -3.53%
2021-11-09 0.6576 0.6701 0.6204 0.6281 363.45万 -4.49%
2021-11-08 0.6568 0.6615 0.6338 0.6577 349万 0.14%
2021-11-07 0.6865 0.6977 0.6466 0.6561 342.11万 -4.43%
2021-11-06 0.7414 0.7434 0.6834 0.6859 373.83万 -7.49%
2021-11-05 0.7455 0.7763 0.7404 0.7413 475.33万 -0.56%
2021-11-04 0.7052 0.8464 0.6975 0.7455 622.52万 5.71%
2021-11-03 0.6789 0.7063 0.6729 0.7046 562.06万 3.79%
2021-11-02 0.6772 0.6852 0.6575 0.6789 308.99万 0.25%
2021-11-01 0.7145 0.7656 0.6759 0.6776 283.04万 -5.16%
2021-10-31 0.5954 0.7389 0.5827 0.7149 397.32万 20.07%
2021-10-30 0.5855 0.715 0.5434 0.5958 696.93万 1.76%
2021-10-29 0.4515 0.6087 0.4437 0.5888 436.73万 30.41%
2021-10-28 0.4771 0.4804 0.4437 0.4515 164.93万 -5.37%
2021-10-27 0.4748 0.4934 0.4722 0.4766 229.39万 0.38%
2021-10-26 0.4494 0.5209 0.4285 0.475 293.07万 5.7%
2021-10-25 0.4496 0.4644 0.4415 0.4496 271.2万 --
2021-10-24 0.4154 0.4522 0.4107 0.4468 263.71万 7.56%
2021-10-23 0.4766 0.4823 0.4145 0.4145 148.12万 -13.03%
2021-10-22 0.4812 0.5256 0.473 0.4766 239.5万 -0.96%
2021-10-21 0.4399 0.482 0.4399 0.4809 200.74万 9.32%
2021-10-20 0.4343 0.4482 0.4308 0.438 179.89万 0.85%
2021-10-19 0.4265 0.4514 0.4168 0.4343 192.37万 1.83%
2021-10-18 0.4648 0.4651 0.4237 0.4251 142.24万 -8.54%
2021-10-17 0.4713 0.4781 0.4648 0.4649 161.71万 -1.36%
2021-10-16 0.4656 0.4881 0.4656 0.4708 185.63万 1.12%
2021-10-15 0.431 0.4682 0.4309 0.4663 180.55万 8.19%
2021-10-14 0.3773 0.4384 0.3773 0.431 204.13万 14.23%
2021-10-13 0.401 0.401 0.3703 0.3781 124.77万 -5.71%
2021-10-12 0.4059 0.4225 0.4 0.4012 206.68万 -1.16%
2021-10-11 0.3389 0.3596 0.3387 0.356 135.33万 5.05%
2021-10-10 0.3389 0.3564 0.3387 0.354 139.11万 4.46%
2021-10-09 0.3208 0.3394 0.3186 0.3382 113.99万 5.42%
2021-10-08 0.3224 0.325 0.3146 0.3209 97.21万 -0.47%
2021-10-07 0.3397 0.363 0.316 0.3222 108.69万 -5.15%
2021-10-06 0.312 0.3556 0.3114 0.3395 209.02万 8.81%
2021-10-05 0.3261 0.3326 0.3097 0.312 111.39万 -4.32%
2021-10-04 0.3213 0.3346 0.3204 0.3259 113.31万 1.43%
2021-10-03 0.2883 0.3219 0.2862 0.3212 123.91万 11.41%
2021-10-02 0.272 0.2917 0.2694 0.2884 92.33万 6.03%
2021-10-01 0.262 0.2759 0.2583 0.2719 83.02万 3.78%
2021-09-30 0.2515 0.2623 0.2426 0.2619 80.53万 4.14%
2021-09-29 0.257 0.2595 0.2515 0.2517 61.87万 -2.06%
2021-09-28 0.2699 0.2782 0.2557 0.257 82.16万 -4.78%
2021-09-27 0.2717 0.2729 0.2567 0.2701 88.32万 -0.59%
2021-09-26 0.2751 0.2775 0.268 0.2716 67.74万 -1.27%
2021-09-25 0.2902 0.2987 0.2547 0.2755 124.44万 -5.07%
2021-09-24 0.2868 0.2923 0.279 0.2901 92.07万 1.15%
2021-09-23 0.2674 0.3195 0.2493 0.287 145.73万 7.33%
2021-09-22 0.2578 0.2779 0.2468 0.2674 115.11万 3.72%
2021-09-21 0.2986 0.3032 0.2548 0.2575 101.43万 -13.76%
2021-09-20 0.3166 0.3171 0.2961 0.2986 77.61万 -5.69%
2021-09-19 0.3185 0.3221 0.3041 0.3164 81.13万 -0.66%
2021-09-18 0.3396 0.3503 0.3167 0.3189 76.27万 -6.1%
2021-09-17 0.3347 0.3618 0.3342 0.3395 103.16万 1.43%
2021-09-16 0.3414 0.3451 0.3306 0.3349 101.06万 -1.9%
2021-09-15 0.331 0.3428 0.3298 0.3416 90.09万 3.2%
2021-09-14 0.3658 0.3702 0.3293 0.3308 153.02万 -9.57%
2021-09-13 0.3086 0.3668 0.3064 0.3655 136.26万 18.44%
2021-09-12 0.3054 0.3179 0.2961 0.3088 99.24万 1.11%
2021-09-11 0.338 0.3415 0.3019 0.3049 94.62万 -9.79%
2021-09-10 0.3536 0.3633 0.3293 0.3382 99.29万 -4.36%
2021-09-09 0.3467 0.3772 0.3303 0.3539 141.65万 2.08%
2021-09-08 0.4405 0.4527 0.3398 0.346 137.3万 -21.45%
2021-09-07 0.44 0.4506 0.4197 0.4404 150.55万 0.09%
2021-09-06 0.3954 0.4533 0.3883 0.4398 167.17万 11.23%
2021-09-05 0.3878 0.4415 0.3843 0.3945 156.2万 1.73%
2021-09-04 0.406 0.4185 0.3517 0.3884 167.47万 -4.33%
2021-09-03 0.2922 0.4197 0.2882 0.4023 413.12万 37.68%
2021-09-02 0.2703 0.3069 0.2599 0.2926 115.81万 8.25%
2021-09-01 0.2914 0.3005 0.2696 0.2702 93.46万 -7.28%
2021-08-31 0.2941 0.298 0.2789 0.2914 115.93万 -0.92%
2021-08-30 0.2658 0.3065 0.2564 0.2941 164.17万 10.65%
2021-08-29 0.294 0.3179 0.2636 0.2663 100.59万 -9.42%
2021-08-28 0.2906 0.2967 0.2754 0.2944 105.86万 1.31%
2021-08-27 0.3368 0.3392 0.2879 0.2909 132.02万 -13.63%
2021-08-26 0.306 0.3376 0.2958 0.3368 154.73万 10.07%
2021-08-25 0.3307 0.4163 0.3045 0.306 203.24万 -7.47%
2021-08-24 0.292 0.3672 0.2902 0.3304 180.58万 13.15%
2021-08-23 0.3085 0.3121 0.2875 0.2916 116.84万 -5.48%
2021-08-22 0.3298 0.3335 0.2961 0.3085 152.19万 -6.46%
2021-08-21 0.3202 0.3409 0.3055 0.3298 191.28万 3%
2021-08-20 0.3138 0.3347 0.304 0.3202 214.47万 2.04%
2021-08-19 0.3509 0.3694 0.303 0.3145 232.91万 -10.37%
2021-08-18 0.2828 0.3815 0.2816 0.3509 371.37万 24.08%
2021-08-17 0.2727 0.2935 0.2692 0.2823 232.91万 3.52%
2021-08-16 0.2717 0.2797 0.2562 0.2725 210.9万 0.29%
2021-08-15 0.2567 0.2881 0.2557 0.2718 227.84万 5.88%
2021-08-14 0.2378 0.2602 0.2339 0.2568 169.44万 7.99%
2021-08-13 0.2801 0.2848 0.2309 0.238 144.63万 -15.03%
2021-08-12 0.2343 0.2824 0.2332 0.2802 154.52万 19.59%
2021-08-11 0.2213 0.2372 0.217 0.2347 117.72万 6.06%
2021-08-10 0.2141 0.2256 0.1979 0.2212 148.59万 3.32%
2021-08-09 0.2043 0.2289 0.2012 0.2136 153.2万 4.55%
2021-08-08 0.1814 0.207 0.1813 0.2039 131.86万 12.4%
2021-08-07 0.1754 0.1824 0.1752 0.1814 120.56万 3.42%
2021-08-06 0.1822 0.1886 0.1699 0.1755 120.64万 -3.68%
2021-08-05 0.1729 0.1829 0.1672 0.1816 131.22万 5.03%
2021-08-04 0.1751 0.1772 0.1672 0.1729 115.69万 -1.26%
2021-08-03 0.191 0.1973 0.1742 0.1755 98.34万 -8.12%
2021-08-02 0.1898 0.1919 0.1824 0.1911 84.54万 0.68%
2021-08-01 0.1819 0.1927 0.1793 0.1898 91.49万 4.34%
2021-07-31 0.1882 0.197 0.1805 0.1817 123.21万 -3.45%
2021-07-30 0.1913 0.1959 0.1854 0.1881 81.86万 -1.67%
2021-07-29 0.1829 0.1954 0.18 0.1914 91.12万 4.65%
2021-07-28 0.1918 0.2066 0.1775 0.1828 95.14万 -4.69%
2021-07-27 0.1766 0.1963 0.1749 0.1917 92.75万 8.55%
2021-07-26 0.1891 0.1906 0.1749 0.1764 85.07万 -6.72%
2021-07-25 0.167 0.1911 0.1615 0.1889 96.63万 13.11%
2021-07-24 0.1625 0.1769 0.1616 0.1669 78.5万 2.71%
2021-07-23 0.1561 0.1647 0.1529 0.1625 88.52万 4.1%
2021-07-22 0.1524 0.1657 0.1491 0.1561 86.88万 2.43%
2021-07-21 0.1617 0.1633 0.1433 0.1521 82.53万 -5.94%
2021-07-20 0.1785 0.1796 0.1617 0.162 76.26万 -9.24%
2021-07-19 0.1792 0.1913 0.1779 0.1786 79.64万 -0.33%
2021-07-18 0.2002 0.2017 0.1775 0.1795 85.14万 -10.34%
2021-07-17 0.2041 0.206 0.1935 0.2009 101.25万 -1.57%
2021-07-16 0.2069 0.2147 0.2013 0.2039 74.17万 -1.45%
2021-07-15 0.1939 0.2101 0.1875 0.207 70.81万 6.76%
2021-07-14 0.1984 0.1998 0.1894 0.1939 58.72万 -2.27%
2021-07-13 0.2011 0.2074 0.1978 0.1984 63.57万 -1.34%
2021-07-12 0.2009 0.2038 0.1966 0.2011 65.95万 0.1%
2021-07-11 0.2039 0.209 0.1982 0.201 64.33万 -1.42%
2021-07-10 0.205 0.2053 0.1918 0.2039 62.61万 -0.54%
2021-07-09 0.219 0.2211 0.2025 0.205 67.62万 -6.39%
2021-07-08 0.2193 0.2237 0.2135 0.219 68.46万 -0.14%
2021-07-07 0.2127 0.2234 0.2101 0.2198 69.44万 3.34%
2021-07-06 0.22 0.2231 0.2106 0.213 74.05万 -3.18%
2021-07-05 0.1992 0.2201 0.1969 0.22 82.5万 10.44%
2021-07-04 0.1923 0.2 0.1888 0.1992 69.47万 3.59%
2021-07-03 0.2004 0.2005 0.1866 0.1929 72.42万 -3.74%
2021-07-02 0.201 0.2183 0.1979 0.1998 64.58万 -0.6%
2021-07-01 0.2334 0.237 0.201 0.2011 71.35万 -13.84%
2021-06-30 0.2196 0.2337 0.2174 0.2335 67.94万 6.33%
2021-06-29 0.2172 0.2347 0.2106 0.2197 72.55万 1.15%
2021-06-28 0.2141 0.2216 0.2106 0.2172 53.86万 1.45%
2021-06-27 0.2216 0.2234 0.2105 0.2143 75.84万 -3.29%
2021-06-26 0.2557 0.2673 0.221 0.2216 85.33万 -13.34%
2021-06-25 0.2716 0.2778 0.2526 0.2557 75.5万 -5.85%
2021-06-24 0.2284 0.2794 0.2284 0.2715 80.22万 18.87%
2021-06-23 0.2664 0.2687 0.2116 0.2286 74.27万 -14.19%
2021-06-22 0.3087 0.3158 0.2576 0.2664 130.93万 -13.7%
2021-06-21 0.3582 0.3775 0.3037 0.3086 95.97万 -13.85%
2021-06-20 0.3647 0.379 0.3526 0.3582 99.51万 -1.78%
2021-06-19 0.4332 0.4337 0.3644 0.3644 106.47万 -15.88%
2021-06-18 0.4579 0.4641 0.4288 0.4332 104.06万 -5.39%
2021-06-17 0.4675 0.4783 0.4566 0.4582 113.35万 -1.99%
2021-06-16 0.5166 0.5218 0.4665 0.468 126.03万 -9.41%
2021-06-15 0.4903 0.5393 0.4903 0.5169 134.8万 5.43%
2021-06-14 0.5001 0.5045 0.485 0.4904 105.15万 -1.94%
2021-06-13 0.5118 0.5146 0.4767 0.4998 123.52万 -2.34%
2021-06-12 0.5375 0.54 0.5047 0.5118 112.08万 -4.78%
2021-06-11 0.5472 0.5625 0.5304 0.5374 127.72万 -1.79%
2021-06-10 0.4971 0.5482 0.4971 0.5478 131.94万 10.2%
2021-06-09 0.6356 0.6358 0.4879 0.4971 123.07万 -21.79%
2021-06-08 0.6317 0.6544 0.6239 0.6358 136.43万 0.65%
2021-06-07 0.6524 0.6587 0.619 0.6402 135.16万 -1.87%
2021-06-06 0.6712 0.7122 0.6419 0.6524 133.86万 -2.8%
2021-06-05 0.7638 0.78 0.6515 0.6709 158.73万 -12.16%
2021-06-04 0.7486 0.8056 0.7254 0.7629 165.7万 1.91%
2021-06-03 0.6254 0.7516 0.617 0.7516 175.25万 20.18%
2021-06-02 0.6496 0.6643 0.6181 0.6254 149.12万 -3.73%
2021-06-01 0.5931 0.6541 0.5817 0.6541 145.71万 10.28%
2021-05-31 0.5635 0.6029 0.5319 0.593 138.76万 5.24%
2021-05-30 0.6059 0.623 0.5587 0.5631 131.04万 -7.06%
2021-05-29 0.6095 0.6834 0.5864 0.6117 301.87万 0.36%
2021-05-28 0.5691 0.6243 0.5349 0.6067 418.7万 6.61%
2021-05-27 0.5597 0.609 0.5351 0.5691 512.63万 1.68%
2021-05-26 0.5534 0.6328 0.5047 0.5629 574.24万 1.72%
2021-05-25 0.4245 0.5557 0.3823 0.5506 580.72万 29.71%
2021-05-24 0.5413 0.544 0.4144 0.425 457.42万 -21.49%
2021-05-23 0.5567 0.5844 0.501 0.5413 586.02万 -2.77%
2021-05-22 0.704 0.7168 0.55 0.55 544.61万 -21.88%
2021-05-21 0.7229 0.7508 0.6091 0.7041 736.08万 -2.6%
2021-05-20 0.8869 0.9417 0.6183 0.7195 742.63万 -18.87%
2021-05-19 0.8654 0.9332 0.8455 0.8869 829.38万 2.48%
2021-05-18 0.9584 0.9837 0.8613 0.8629 470.58万 -9.96%
2021-05-17 1.0256 1.0256 0.9464 0.9586 159.64万 -6.53%
2021-05-16 1.1176 1.1239 1.015 1.025 149.96万 -8.29%
2021-05-15 1.0365 1.1298 0.9729 1.118 174.4万 7.86%
2021-05-14 1.1696 1.176 0.9922 1.0368 183.68万 -11.35%
2021-05-13 1.2549 1.2661 1.1695 1.1695 131.02万 -6.81%
2021-05-12 1.3154 1.3558 1.2152 1.2549 175.18万 -4.6%
2021-05-11 1.3689 1.4387 1.2899 1.3144 213.38万 -3.98%
2021-05-10 1.354 1.4406 1.3483 1.3698 306.85万 1.17%
2021-05-09 1.3275 1.3797 1.2625 1.3539 311.87万 1.99%
2021-05-08 1.3781 1.3983 1.2964 1.3251 334.17万 -3.85%
2021-05-07 1.1654 1.5433 1.1491 1.3789 450.2万 18.32%
2021-05-06 1.0954 1.177 1.0846 1.1652 307.86万 6.37%
2021-05-05 1.1896 1.2982 1.0949 1.0957 320.38万 -7.89%
2021-05-04 1.2264 1.2622 1.174 1.1897 365.26万 -2.99%
2021-05-03 1.2302 1.2364 1.0898 1.2264 468.43万 -0.31%
2021-05-02 1.2894 1.3738 1.2222 1.2299 346.06万 -4.61%
2021-05-01 1.3821 1.3821 1.2612 1.2886 364.73万 -6.77%
2021-04-30 1.4374 1.4406 1.3422 1.3735 366.07万 -4.45%
2021-04-29 1.51 1.5265 1.3663 1.4373 405.09万 -4.81%
2021-04-28 1.3389 1.5122 1.3112 1.5115 294.52万 12.89%
2021-04-27 1.3694 1.4615 1.2436 1.3372 394.67万 -2.35%
2021-04-26 1.1622 1.3933 1.1398 1.3693 365.05万 17.82%
2021-04-25 1.13 1.2379 1.1158 1.1638 288.86万 2.99%
2021-04-24 1.3796 1.3946 1.0519 1.13 415.89万 -18.09%
2021-04-23 1.5241 1.5368 1.2583 1.3792 361.14万 -9.51%
2021-04-22 1.487 1.7373 1.438 1.5244 478.09万 2.52%
2021-04-21 1.3028 1.5603 1.2964 1.4856 480.75万 14.03%
2021-04-20 1.349 1.6244 1.3024 1.3029 1024.11万 -3.42%
2021-04-19 1.5606 1.5957 1.2371 1.3516 790.12万 -13.39%
2021-04-18 1.6731 1.7357 1.5586 1.5607 1081.53万 -6.72%
2021-04-17 1.8676 1.8894 1.6707 1.6752 1200.21万 -10.3%
2021-04-16 1.9984 2.116 1.7955 1.8676 664.88万 -6.55%
2021-04-15 2.0408 2.1453 1.9525 2.0019 730.36万 -1.91%
2021-04-14 1.9986 2.1705 1.8906 2.038 1337.06万 1.97%
2021-04-13 2.2835 2.2842 1.9878 2.0021 1562.31万 -12.32%
2021-04-12 2.191 2.424 2.1697 2.2832 1941.81万 4.21%
2021-04-11 2.2649 2.5144 2.1487 2.1908 1896.52万 -3.27%
2021-04-10 2.7937 2.8537 2.2555 2.2649 1774.97万 -18.93%
2021-04-09 2.6198 2.836 2.4694 2.7933 2360.97万 6.62%
2021-04-08 2.5129 3.3137 2.4964 2.6199 1720.55万 4.26%
2021-04-07 1.8916 2.581 1.8825 2.5065 2014.26万 32.51%
2021-04-06 1.6706 1.8961 1.6456 1.895 1815.13万 13.43%
2021-04-05 1.6799 1.762 1.6213 1.6662 1885.9万 -0.82%
2021-04-04 1.6998 1.7287 1.4046 1.6767 1812.51万 -1.36%
2021-04-03 1.4943 1.841 1.4671 1.7255 1443.53万 15.47%
2021-04-02 1.4928 1.574 1.4196 1.4741 1404.98万 -1.25%
2021-04-01 1.6501 1.707 1.4693 1.498 1281.51万 -9.22%
2021-03-31 1.6583 1.961 1.6031 1.6512 1591.17万 -0.43%
2021-03-30 1.4343 1.6767 1.2932 1.6611 1629.93万 15.81%
2021-03-29 1.1125 1.5927 1.1116 1.4359 1563.08万 29.07%
2021-03-28 1.0228 1.1446 1.0176 1.1149 779.19万 9%
2021-03-27 0.9175 1.106 0.8833 1.0242 897.14万 11.63%
2021-03-26 0.9517 0.9625 0.7993 0.9192 726.28万 -3.41%
2021-03-25 0.8898 0.9741 0.8595 0.9513 776.47万 6.91%
2021-03-24 0.9635 1.0039 0.8623 0.8887 757.71万 -7.76%
2021-03-23 0.9135 1.0563 0.9112 0.9717 652.17万 6.37%
2021-03-22 0.9327 0.9565 0.8902 0.9149 806.83万 -1.91%
2021-03-21 1.1059 1.131 0.9262 0.9331 855.29万 -15.63%
2021-03-20 1.1652 1.2451 1.0928 1.1048 850.76万 -5.18%
2021-03-19 0.9922 1.1675 0.9718 1.1644 388.46万 17.36%
2021-03-18 1.1456 1.216 0.9488 0.9919 430.92万 -13.42%
2021-03-17 0.7738 1.1522 0.7657 1.1521 556.26万 48.89%
2021-03-16 0.8702 0.8802 0.7609 0.7743 389.78万 -11.02%
2021-03-15 0.8643 0.8973 0.8508 0.8716 315.6万 0.84%
2021-03-14 0.8641 0.8977 0.8465 0.8661 315.36万 0.23%
2021-03-13 0.9292 0.9378 0.8449 0.8639 310万 -7.03%
2021-03-12 1.018 1.0347 0.8903 0.917 428.45万 -9.92%
2021-03-11 0.9485 1.1372 0.9328 1.0102 419.09万 6.51%
2021-03-10 0.7726 1.0049 0.7591 0.9497 502.86万 22.92%
2021-03-09 0.7519 0.7789 0.7333 0.7738 362.81万 2.91%
2021-03-08 0.7605 0.7774 0.7146 0.7497 260.28万 -1.42%
2021-03-07 0.6987 0.7733 0.6928 0.7605 283.54万 8.84%
2021-03-06 0.7535 0.7599 0.6845 0.6983 291.67万 -7.33%
2021-03-05 0.8116 0.8124 0.748 0.7547 344.45万 -7.01%
2021-03-04 0.8003 0.8569 0.7085 0.8112 358.53万 1.36%
2021-03-03 0.8112 0.8588 0.7948 0.8002 345.56万 -1.36%
2021-03-02 0.5968 0.8593 0.5563 0.8129 381.02万 36.21%
2021-03-01 0.6632 0.7338 0.5914 0.595 279.39万 -10.28%
2021-02-28 0.7696 0.8755 0.6572 0.6633 287.29万 -13.81%
2021-02-27 0.8851 0.8965 0.7242 0.774 473.43万 -12.55%
2021-02-26 0.9369 0.9588 0.8499 0.8871 545.97万 -5.32%
2021-02-25 0.9221 1.1347 0.6681 0.9351 409.94万 1.41%
2021-02-24 0.9918 1.0665 0.7477 0.8937 363.22万 -9.89%
2021-02-23 1.1261 1.1739 0.8458 1.015 377.8万 -9.87%
2021-02-22 1.1067 1.185 1.0087 1.1261 425.56万 1.75%
2021-02-21 1.2807 1.3771 1.0972 1.1067 499.94万 -13.59%
2021-02-20 1.2245 1.2905 1.0239 1.2826 524.76万 4.74%
2021-02-19 1.2801 1.4184 1.2008 1.2245 586.55万 -4.34%
2021-02-18 1.4632 1.4836 1.228 1.2801 880.56万 -12.51%
2021-02-17 1.0672 1.5148 1.0088 1.4655 1146.68万 37.32%
2021-02-16 0.9678 1.0739 0.8331 1.073 504.35万 10.87%
2021-02-15 1.0691 1.1049 0.9123 0.9678 338.51万 -9.48%
2021-02-14 1.3619 1.77 0.9726 1.0702 650.31万 -21.42%
2021-02-13 1.1361 1.4452 0.9832 1.3619 880.63万 19.88%
2021-02-12 0.4663 1.4255 0.4658 1.1361 975.74万 143.64%
2021-02-11 0.3675 0.5194 0.3544 0.4659 197.2万 26.78%
2021-02-10 0.3518 0.3754 0.3061 0.3675 104.65万 4.46%
2021-02-09 0.3961 0.4002 0.3271 0.3518 143.72万 -11.18%
2021-02-08 0.3373 0.4227 0.319 0.3961 176.6万 17.43%
2021-02-07 0.3116 0.3431 0.2958 0.3373 139.46万 8.25%
2021-02-06 0.4022 0.4059 0.2572 0.3116 150.63万 -22.53%
2021-02-05 0.3497 0.4761 0.3225 0.4022 237.86万 15.01%
2021-02-04 0.1963 0.4106 0.1918 0.3499 297.9万 78.25%
2021-02-03 0.1603 0.1995 0.1483 0.1936 205.76万 20.77%
2021-02-02 0.1613 0.169 0.1324 0.1602 174.7万 -0.68%
2021-02-01 0.1408 0.1719 0.1363 0.166 194.13万 17.9%
2021-01-31 0.1594 0.1643 0.1278 0.1406 135.96万 -11.79%
2021-01-30 0.1301 0.1677 0.1203 0.1589 181.37万 22.14%
2021-01-29 0.1145 0.1317 0.112 0.1301 169.77万 13.62%
2021-01-28 0.1127 0.1251 0.109 0.1146 156.86万 1.69%
2021-01-27 0.1479 0.1518 0.1092 0.1127 162.61万 -23.8%
2021-01-26 0.12 0.18 0.1172 0.1515 204.43万 26.25%
2021-01-25 0.1051 0.1212 0.097785 0.12 32.01万 14.18%
2021-01-24 0.09251 0.1138 0.08249 0.1051 31.07万 13.61%
2021-01-23 0.0754 0.1046 0.071837 0.094134 79.02万 24.85%
2021-01-22 0.088192 0.097498 0.071771 0.0754 39.83万 -14.5%
2021-01-21 0.095772 0.1072 0.086931 0.088519 55.76万 -7.57%
2021-01-20 0.084032 0.1073 0.074806 0.095998 60.21万 14.24%
2021-01-19 0.081484 0.087758 0.074969 0.084002 73.7万 3.09%
2021-01-18 0.076769 0.084261 0.075494 0.081598 63.67万 6.29%
2021-01-17 0.070102 0.077601 0.067516 0.076637 11.92万 9.32%
2021-01-16 0.071982 0.078048 0.066262 0.069411 29.14万 -3.57%
2021-01-15 0.073038 0.074006 0.066314 0.072088 35.7万 -1.3%
2021-01-14 0.069042 0.073862 0.059685 0.072609 43.73万 5.17%
2021-01-13 0.067861 0.076043 0.058865 0.06928 20.66万 2.09%
2021-01-12 0.070365 0.076397 0.065746 0.067164 31.82万 -4.55%
2021-01-11 0.073482 0.07698 0.069263 0.070372 45.22万 -4.23%
2021-01-10 0.073203 0.078438 0.070497 0.073354 44.21万 0.21%
2021-01-09 0.070308 0.076178 0.069329 0.073121 45.19万 4%
2021-01-08 0.068478 0.072716 0.062454 0.070308 43.97万 2.67%
2021-01-07 0.065695 0.072585 0.061347 0.068478 40.84万 4.24%
2021-01-06 0.059939 0.071673 0.057014 0.064901 42.62万 8.28%
2021-01-05 0.058847 0.066543 0.056682 0.060013 49.18万 1.98%
2021-01-04 0.056186 0.065452 0.055801 0.058503 52.5万 4.12%
2021-01-03 0.059691 0.060061 0.054709 0.056136 23.33万 -5.96%
2021-01-02 0.059991 0.061045 0.054828 0.05969 14.37万 -0.5%
2021-01-01 0.05496 0.061225 0.0535 0.059991 14.46万 9.15%

回顶部