zee币今日最新价格 实时

$ 0.01737898 涨幅：+2.29%
更新时间：2024-07-01 06:05:12

24H最高/最低价格

H：¥0.1885 / $0.0259368
L：¥0.1725 / $0.02374145

今年最高/最低价格

H：¥0.36 / $0.05
L：¥0.11 / $0.02

历史最高/最低价格

H：¥23.55 / $3.24
L：¥0.0621 / $0.0085408

ZeroSwap交易平台推荐

欧易OKX 币安Binance
zee走势图加载中...
  • zee币历史价格表
  • zee币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0.01705 0.017273 0.016745 0.017057 1203.29万 0.04%
2024-06-29 0.016736 0.017136 0.016485 0.016928 1260.84万 1.15%
2024-06-28 0.016213 0.016751 0.016102 0.016742 1196.14万 3.26%
2024-06-27 0.016191 0.016284 0.01575 0.016213 1159.82万 0.14%
2024-06-26 0.015408 0.016281 0.015191 0.016191 1245.04万 5.08%
2024-06-25 0.016337 0.016501 0.015358 0.015454 1077.55万 -5.4%
2024-06-24 0.016382 0.016576 0.016147 0.016331 1174.32万 -0.31%
2024-06-23 0.01649 0.016637 0.016214 0.016382 1212.41万 -0.65%
2024-06-22 0.016802 0.016837 0.016474 0.01649 1111.35万 -1.86%
2024-06-21 0.016436 0.017113 0.016308 0.016707 1259.98万 1.65%
2024-06-20 0.016437 0.016591 0.016318 0.016436 1200.17万 -0.01%
2024-06-19 0.017564 0.017671 0.016253 0.016328 1061.55万 -7.04%
2024-06-18 0.017564 0.017671 0.016253 0.016328 1061.55万 -7.0371213846504%
2024-06-14 0.020439 0.020514 0.019234 0.019327 1038.08万 -5.44%
2024-06-12 0.019753 0.020684 0.01956 0.019663 1080.1万 -0.46%
2024-06-11 0.021583 0.021786 0.019362 0.019852 1118.95万 -8.02%
2024-06-10 0.021767 0.021784 0.021566 0.021583 1088.18万 -0.85%
2024-06-09 0.024397 0.024637 0.021563 0.021685 1112.12万 -11.12%
2024-06-08 0.024389 0.024595 0.024345 0.024388 1219.74万 --
2024-06-07 0.024949 0.025137 0.024039 0.02448 1150.92万 -1.88%
2024-06-06 0.025653 0.026098 0.024896 0.024963 1161.83万 -2.69%
2024-06-05 0.024746 0.025888 0.024521 0.02588 1136.88万 4.58%
2024-06-04 0.02503 0.026327 0.024501 0.024578 1099.49万 -1.81%
2024-06-03 0.023232 0.026904 0.022739 0.024849 1167.13万 6.96%
2024-06-02 0.022991 0.023418 0.022778 0.023135 1137.45万 0.63%
2024-06-01 0.023817 0.023961 0.022451 0.022986 1085.68万 -3.49%
2024-05-31 0.023944 0.024027 0.023728 0.02385 1150.46万 -0.39%
2024-05-30 0.024585 0.02574 0.023737 0.024021 1093.92万 -2.29%
2024-05-29 0.023883 0.025371 0.023875 0.024585 1144.94万 2.94%
2024-05-28 0.023801 0.023998 0.023664 0.023883 1062.23万 0.34%
2024-05-27 0.024064 0.024245 0.023652 0.02371 1136.74万 -1.47%
2024-05-26 0.023312 0.024283 0.023312 0.024117 1119.26万 3.45%
2024-05-25 0.024151 0.024265 0.023298 0.023312 1156.21万 -3.47%
2024-05-24 0.025005 0.025055 0.024038 0.024049 1101.94万 -3.82%
2024-05-23 0.025057 0.025195 0.023702 0.025102 1113.78万 0.18%
2024-05-22 0.021464 0.025634 0.021375 0.025057 1206.08万 16.74%
2024-05-21 0.022546 0.02264 0.021366 0.021484 1127.93万 -4.71%
2024-05-20 0.022688 0.022826 0.022422 0.022553 1151.81万 -0.6%
2024-05-19 0.022276 0.022836 0.022159 0.022756 1225.19万 2.15%
2024-05-17 0.020399 0.022421 0.020299 0.022244 1235.35万 9.04%
2024-05-16 0.020955 0.021081 0.020088 0.020354 934.44万 -2.87%
2024-05-15 0.021267 0.021907 0.020688 0.020955 1190.31万 -1.47%
2024-05-14 0.021116 0.021295 0.020664 0.021106 1219.86万 -0.05%
2024-05-13 0.021217 0.021314 0.020826 0.0212 1121.23万 -0.08%
2024-05-11 0.02128 0.021864 0.020821 0.021266 1152.01万 -0.07%
2024-05-10 0.021392 0.021969 0.020638 0.021271 1174.82万 -0.57%
2024-05-09 0.021296 0.021926 0.02125 0.021392 1198.51万 0.45%
2024-05-08 0.021957 0.02212 0.020686 0.021456 1130.07万 -2.28%
2024-05-07 0.022324 0.022558 0.021907 0.021957 1086.33万 -1.64%
2024-05-06 0.022825 0.022872 0.022359 0.022381 1157.79万 -1.95%
2024-05-05 0.022615 0.02297 0.022469 0.022825 1111.65万 0.93%
2024-05-04 0.021722 0.022761 0.021458 0.022707 1038.97万 4.53%
2024-05-03 0.021156 0.022243 0.02045 0.021638 1136.71万 2.28%
2024-05-02 0.022957 0.022957 0.020699 0.021156 1179.29万 -7.85%
2024-05-01 0.024316 0.024358 0.022768 0.022943 971.06万 -5.65%
2024-04-30 0.024836 0.024948 0.023347 0.024302 1155.25万 -2.15%
2024-04-29 0.024903 0.025153 0.023216 0.024836 1142.63万 -0.27%
2024-04-28 0.024542 0.025111 0.024367 0.024979 1254.72万 1.78%
2024-04-27 0.024411 0.024746 0.024345 0.02447 1226.96万 0.24%
2024-04-26 0.024989 0.030139 0.024269 0.024411 1180万 -2.31%
2024-04-25 0.023957 0.025816 0.023892 0.024807 1188.1万 3.55%
2024-04-24 0.023921 0.024239 0.023734 0.024011 1208.58万 0.38%
2024-04-23 0.022735 0.024339 0.022661 0.023921 1252.75万 5.22%
2024-04-21 0.021423 0.022272 0.021408 0.021967 1166.68万 2.54%
2024-04-20 0.021425 0.022142 0.020414 0.021542 1197.76万 0.55%
2024-04-19 0.02111 0.021589 0.020829 0.021411 1251.74万 1.43%
2024-04-18 0.023319 0.023319 0.021001 0.021102 1150.36万 -9.51%
2024-04-17 0.026441 0.026441 0.023175 0.023319 1156.92万 -11.81%
2024-04-16 0.025746 0.026498 0.025379 0.026292 1215.92万 2.12%
2024-04-15 0.02622 0.026443 0.022744 0.025834 1247.26万 -1.47%
2024-04-14 0.028267 0.028519 0.025424 0.02622 1212.17万 -7.24%
2024-04-13 0.028336 0.028944 0.028043 0.028148 1139.31万 -0.66%
2024-04-12 0.028903 0.029918 0.027607 0.028382 1163.55万 -1.8%
2024-04-11 0.02979 0.030032 0.028773 0.028869 1195.2万 -3.09%
2024-04-10 0.030253 0.030832 0.029778 0.02979 1145.23万 -1.53%
2024-04-09 0.030164 0.030855 0.030004 0.030394 1232.86万 0.76%
2024-04-08 0.030216 0.030465 0.029712 0.030164 1174.81万 -0.17%
2024-04-07 0.030643 0.030919 0.029238 0.030164 1170.83万 -1.56%
2024-04-06 0.030284 0.031213 0.030083 0.030865 1231.18万 1.92%
2024-04-05 0.028127 0.03048 0.027635 0.030227 1160.76万 7.47%
2024-04-04 0.029982 0.031254 0.028088 0.028292 1061.28万 -5.64%
2024-04-03 0.03245 0.032576 0.029895 0.03005 1122.78万 -7.4%
2024-04-02 0.033763 0.034075 0.032297 0.032451 1175.03万 -3.89%
2024-04-01 0.033866 0.036012 0.032865 0.033763 1207.51万 -0.3%
2024-03-31 0.035448 0.03623 0.032895 0.033779 1132.9万 -4.71%
2024-03-30 0.034211 0.036266 0.033897 0.035445 1147.03万 3.61%
2024-03-29 0.036608 0.038198 0.032692 0.034438 1269.27万 -5.93%
2024-03-28 0.038928 0.03963 0.034202 0.03659 1186.42万 -6.01%
2024-03-27 0.039176 0.041758 0.037394 0.039847 1166.44万 1.71%
2024-03-26 0.038867 0.039217 0.037554 0.038991 1183.89万 0.32%
2024-03-25 0.036516 0.041421 0.035735 0.039226 1213.07万 7.42%
2024-03-24 0.037345 0.037962 0.030517 0.036544 1213.75万 -2.14%
2024-03-22 0.038041 0.040773 0.037442 0.040455 1178.92万 6.35%
2024-03-21 0.03843 0.039078 0.036247 0.037852 1204.33万 -1.5%
2024-03-20 0.043251 0.044483 0.036087 0.038313 1117.17万 -11.42%
2024-03-19 0.041967 0.043399 0.038608 0.042965 1271.49万 2.38%
2024-03-18 0.048333 0.048333 0.041189 0.041438 1147.59万 -14.27%
2024-03-17 0.042646 0.050049 0.04258 0.048101 1235.34万 12.79%
2024-03-16 0.042874 0.046531 0.040106 0.042375 1176.28万 -1.16%
2024-03-15 0.040322 0.048971 0.03898 0.043053 1149.68万 6.77%
2024-03-14 0.03475 0.04194 0.03267 0.040358 1432.45万 16.14%
2024-03-13 0.032467 0.035001 0.03173 0.03475 1232.84万 7.03%
2024-03-12 0.030776 0.033792 0.03014 0.032683 1237.63万 6.2%
2024-03-11 0.027456 0.031879 0.027312 0.030893 1394.25万 12.52%
2024-03-10 0.027879 0.028851 0.027019 0.028058 1242.71万 0.64%
2024-03-09 0.028084 0.028996 0.027596 0.027965 1217.07万 -0.42%
2024-03-08 0.028462 0.029862 0.026271 0.028112 1039.22万 -1.23%
2024-03-07 0.030474 0.030492 0.023902 0.028462 1244.98万 -6.6%
2024-03-06 0.029108 0.030964 0.029057 0.030467 1240.83万 4.67%
2024-03-05 0.02739 0.029804 0.027316 0.029275 1210.05万 6.88%
2024-03-04 0.028802 0.029005 0.027176 0.027556 1203.08万 -4.33%
2024-03-03 0.023217 0.032964 0.023168 0.02901 1406.26万 24.95%
2024-03-02 0.022621 0.023378 0.022204 0.02332 1110.12万 3.09%
2024-03-01 0.021069 0.022929 0.020586 0.022686 1234.21万 7.67%
2024-02-29 0.020056 0.021207 0.01937 0.021167 1246.25万 5.54%
2024-02-28 0.019884 0.021427 0.019858 0.020017 1194.52万 0.67%
2024-02-27 0.020118 0.020143 0.019632 0.019938 1238.63万 -0.89%
2024-02-26 0.019317 0.020273 0.019065 0.020052 1223.22万 3.8%
2024-02-25 0.019747 0.019761 0.018615 0.019272 1171.36万 -2.41%
2024-02-24 0.020092 0.020704 0.018991 0.01965 1160.52万 -2.2%
2024-02-23 0.020266 0.02062 0.018994 0.020037 1217.34万 -1.13%
2024-02-22 0.020716 0.021206 0.01941 0.020306 1260.17万 -1.98%
2024-02-21 0.02131 0.021499 0.020656 0.020656 1184.27万 -3.07%
2024-02-20 0.020588 0.021351 0.020383 0.021296 1202.83万 3.44%
2024-02-19 0.021066 0.021305 0.020309 0.020588 1164.18万 -2.27%
2024-02-18 0.021202 0.021526 0.020957 0.021026 1202.18万 -0.83%
2024-02-17 0.021202 0.021526 0.020957 0.021026 1202.18万 -0.83011036694651%
2024-02-17 0.021202 0.021526 0.020957 0.021026 1202.18万 -0.83011036694651%
2024-02-17 0.02395 0.02395 0.020969 0.021241 1106.43万 -11.31%
2024-02-16 0.021438 0.024719 0.021358 0.024109 1398.15万 12.46%
2024-02-15 0.020548 0.02153 0.020276 0.02153 1315.83万 4.78%
2024-02-14 0.020393 0.020973 0.020167 0.020548 1168.04万 0.76%
2024-02-13 0.020728 0.020789 0.01884 0.020379 1214.61万 -1.68%
2024-02-12 0.02241 0.02241 0.020145 0.020743 1221.16万 -7.44%
2024-02-11 0.022717 0.022911 0.021424 0.022215 1159.74万 -2.21%
2024-02-10 0.022988 0.023106 0.022318 0.022739 1219.08万 -1.08%
2024-02-09 0.022502 0.023265 0.022317 0.023002 1246.08万 2.22%
2024-02-08 0.022189 0.022543 0.021888 0.022402 1171.65万 0.96%
2024-02-07 0.022459 0.022459 0.022068 0.022185 1203.49万 -1.22%
2024-02-06 0.021861 0.022468 0.021853 0.022455 1225.43万 2.72%
2024-02-05 0.022188 0.023477 0.021465 0.021956 1196.32万 -1.05%
2024-02-04 0.022053 0.022406 0.021723 0.022014 1204.52万 -0.18%
2024-02-03 0.022667 0.023628 0.021922 0.022053 1512.42万 -2.71%

回顶部