zano币今日最新价格 实时

$ 2.5 涨幅:+12.96%
更新时间:2024-07-05 06:40:06

24H最高/最低价格

H:¥16.6485 / $2.29
L:¥16.285 / $2.24

2024年最高价格/最低价格

H:¥2.79 / $0.38 (2022-12-21)
L:¥0 / $0 (2024-02-17)

历史最高/最低价格

H:¥34.97 / $4.81
L:¥1.0647 / $0.146452

Zano交易平台推荐

zano走势图加载中...
  • zano币历史价格表
  • zano币概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0 0 0 0 0 --
2024-06-21 0 0 0 0 0 --
2024-06-20 0 0 0 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-06-12 0 0.3833 0.3833 0 0 --
2024-06-05 0 0.3833 0.3833 0 0 --
2024-06-04 0 0.3833 0.3833 0 0 --
2024-06-01 0 0.3833 0.3833 0 0 --
2024-05-29 0 0.3833 0.3833 0 0 --
2024-05-25 0 0.3833 0.3833 0 0 --
2024-05-24 0 0.3833 0.3833 0 0 --
2024-05-16 0 0.3833 0.3833 0 0 --
2024-05-08 0 0.3833 0.3833 0 0 --
2024-05-05 0 0.3833 0.3833 0 0 --
2024-05-02 0 0.3833 0.3833 0 0 --
2024-04-30 0 0.3833 0.3833 0 0 --
2024-04-29 0 0.3833 0.3833 0 0 --
2024-04-26 0 0.3833 0.3833 0 0 --
2024-04-25 0 0.3833 0.3833 0 0 --
2024-04-24 0 0.3833 0.3833 0 0 --
2024-04-21 0 0.3833 0.3833 0 0 --
2024-04-14 0 0.3833 0.3833 0 0 --
2024-04-12 0 0.3833 0.3833 0 0 --
2024-04-08 0 0.3833 0.3833 0 0 --
2024-04-05 0 0.3833 0.3833 0 0 --
2024-03-24 0 0.3833 0.3833 0 0 --
2024-03-19 0 0.3833 0.3833 0 0 --
2024-03-16 0 0.3833 0.3833 0 0 --
2024-03-15 0 0.3833 0.3833 0 0 --
2024-03-10 0 0.3833 0.3833 0 0 --
2024-03-08 0 0.3833 0.3833 0 0 --
2024-03-07 0 0.3833 0.3833 0 0 --
2024-03-06 0 0.3833 0.3833 0 0 --
2024-03-05 0 0.3833 0.3833 0 0 --
2024-02-25 0 0.3833 0.3833 0 0 --
2024-02-24 0 0.3833 0.3833 0 0 --
2024-02-22 0 0.3833 0.3833 0 0 --
2024-02-21 0 0.3833 0.3833 0 0 --
2024-02-17 0 0 0 0 0 --
2024-02-17 0 0 0 0 0 --
2024-02-17 0 0 0 0 0 --
2024-02-13 0 0.3833 0.3833 0 0 --
2024-02-12 0 0.3833 0.3833 0 0 --
2024-02-10 0 0.3833 0.3833 0 0 --
2024-02-08 0 0.3833 0.3833 0 0 --
2024-02-06 0 0.3833 0.3833 0 0 --
2024-02-05 0 0.3833 0.3833 0 0 --
2024-02-04 0 0.3833 0.3833 0 0 --
2024-02-02 0 0.3833 0.3833 0 0 --
2024-02-01 0 0.3833 0.3833 0 0 --
2024-01-28 0 0.3833 0.3833 0 0 --
2024-01-26 0 0.3833 0.3833 0 0 --
2024-01-20 0 0.3833 0.3833 0 0 --
2024-01-11 0 0.3833 0.3833 0 0 --
2024-01-10 0 0.3833 0.3833 0 0 --
2024-01-03 0 0.3833 0.3833 0 0 --
2024-01-02 0 0.3833 0.3833 0 0 --

回顶部