zano币今日最新价格 实时

$ 2.5 涨幅：+12.96%
更新时间：2024-07-05 06:40:06

24H最高/最低价格

H：¥16.6485 / $2.29
L：¥16.285 / $2.24

2022年最高价格/最低价格

H：¥17.52 / $2.41 (2022-01-02)
L：¥1.91 / $0.26 (2022-07-31)

历史最高/最低价格

H：¥34.97 / $4.81
L：¥1.0647 / $0.146452

Zano交易平台推荐

欧易OKX 币安Binance
zano走势图加载中...
  • zano币历史价格表
  • zano币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-21 0 0.3833 0.3833 0 0 --
2022-12-02 0 0.3833 0.3833 0 0 --
2022-11-28 0 0.3833 0.3833 0 0 --
2022-11-26 0 0.3833 0.3833 0 0 --
2022-11-18 0 0.3833 0.3833 0 0 --
2022-11-11 0 0.3833 0.3833 0 0 --
2022-11-09 0 0.3833 0.3833 0 0 --
2022-11-03 0 0.3833 0.3833 0 0 --
2022-10-26 0 0.3833 0.3833 0 0 --
2022-10-16 0 0.3833 0.3833 0 0 --
2022-10-15 0 0.3833 0.3833 0 0 --
2022-10-07 0 0.3833 0.3833 0 0 --
2022-10-06 0 0.3833 0.3833 0 0 --
2022-10-02 0 0.3833 0.3833 0 0 --
2022-09-30 0.3833 0.3833 0.3833 0.3833 4.97万 --
2022-09-29 0.4234 0.4234 0.3739 0.3833 4.97万 -9.47%
2022-09-28 0.399 0.4309 0.3948 0.4234 5.21万 6.12%
2022-09-27 0.3974 0.4066 0.3913 0.399 5.13万 0.4%
2022-09-26 0.4029 0.4053 0.3771 0.3974 5.28万 -1.37%
2022-09-25 0.3995 0.4108 0.3925 0.4029 4.77万 0.85%
2022-09-24 0.4074 0.4137 0.3919 0.3995 5.05万 -1.94%
2022-09-23 0.4322 0.4425 0.4032 0.4074 5.02万 -5.74%
2022-09-22 0.4283 0.4388 0.4175 0.4322 5.49万 0.91%
2022-09-21 0.4291 0.4429 0.4242 0.4283 5.84万 -0.19%
2022-09-20 0.4491 0.4491 0.4131 0.4291 5.24万 -4.45%
2022-09-19 0.4515 0.4561 0.4466 0.4503 5.41万 -0.27%
2022-09-18 0.4409 0.4536 0.4367 0.4515 5.63万 2.4%
2022-09-17 0.4477 0.4507 0.4388 0.4409 5.52万 -1.52%
2022-09-16 0.4548 0.4645 0.4424 0.4477 5.71万 -1.56%
2022-09-15 0.4699 0.47 0.4504 0.4548 5.66万 -3.21%
2022-09-14 0.5076 0.5134 0.4672 0.4699 5.13万 -7.43%
2022-09-13 0.4808 0.5131 0.4606 0.5076 5.93万 5.57%
2022-09-12 0.4771 0.488 0.4614 0.4808 5.96万 0.78%
2022-09-11 0.4635 0.4813 0.4359 0.4771 5.94万 2.93%
2022-09-10 0.3919 0.4635 0.3892 0.4635 5.11万 18.27%
2022-09-09 0.3836 0.3988 0.3829 0.3919 4.79万 2.16%
2022-09-08 0.4269 0.4287 0.3768 0.3836 4.87万 -10.14%
2022-09-07 0.4327 0.4563 0.4208 0.4269 5.33万 -1.34%
2022-09-06 0.4316 0.44 0.4287 0.4327 5.46万 0.25%
2022-09-05 0.4298 0.4484 0.4181 0.4316 5.39万 0.42%
2022-09-04 0.4328 0.4336 0.4171 0.4298 5.06万 -0.69%
2022-09-03 0.426 0.4336 0.4203 0.4328 5.49万 1.6%
2022-09-02 0.4513 0.454 0.4256 0.4266 5.77万 -5.47%
2022-09-01 0.4421 0.4596 0.4352 0.4513 5.93万 2.08%
2022-08-31 0.4575 0.4623 0.4194 0.4398 5.28万 -3.87%
2022-08-30 0.4452 0.4583 0.4337 0.4575 5.66万 2.76%
2022-08-29 0.4464 0.4543 0.443 0.4452 5.9万 -0.27%
2022-08-28 0.4663 0.4708 0.4464 0.4464 5.78万 -4.27%
2022-08-27 0.4843 0.4915 0.4663 0.4663 5.94万 -3.72%
2022-08-26 0.4832 0.4906 0.4761 0.4843 5.95万 0.23%
2022-08-25 0.4813 0.4844 0.4464 0.4832 5.8万 0.39%
2022-08-24 0.4412 0.4851 0.4333 0.4813 6.06万 9.09%
2022-08-23 0.4626 0.4662 0.4357 0.4418 5.4万 -4.5%
2022-08-22 0.401 0.4632 0.3835 0.4626 5.28万 15.36%
2022-08-21 0.4572 0.4601 0.3831 0.401 5.49万 -12.29%
2022-08-20 0.4841 0.4985 0.4416 0.4572 5.89万 -5.56%
2022-08-19 0.4673 0.487 0.3983 0.4841 2.46万 3.6%
2022-08-18 0.516 0.5188 0.4527 0.4673 6183.46 -9.44%
2022-08-17 0.5082 0.5279 0.5012 0.5148 6.05万 1.3%
2022-08-16 0.5396 0.5467 0.5057 0.5082 6.09万 -5.82%
2022-08-15 0.4902 0.5409 0.4447 0.5396 6.16万 10.08%
2022-08-14 0.5133 0.5409 0.4618 0.4902 6.16万 -4.5%
2022-08-13 0.4831 0.5133 0.4431 0.5133 1.82万 6.25%
2022-08-12 0.48 0.5138 0.4543 0.4831 5.44万 0.65%
2022-08-11 0.3649 0.4841 0.3649 0.48 1.41万 31.54%
2022-08-10 0.3878 0.3884 0.3551 0.365 3723.04 -5.88%
2022-08-09 0.3795 0.4015 0.3777 0.3878 4.84万 2.19%
2022-08-08 0.3822 0.3909 0.3769 0.3795 4.67万 -0.71%
2022-08-07 0.3721 0.3908 0.3582 0.3792 4.84万 1.91%
2022-08-06 0.291 0.3796 0.291 0.3721 4.17万 27.87%
2022-08-05 0.3138 0.326 0.2844 0.3147 3.61万 0.29%
2022-08-04 0.3094 0.3167 0.2975 0.3138 3.69万 1.42%
2022-08-03 0.3122 0.3167 0.3015 0.3094 3.6万 -0.9%
2022-08-02 0.3129 0.3415 0.3028 0.3129 3.79万 --
2022-08-01 0.2951 0.3532 0.2817 0.3174 2.77万 7.56%
2022-07-31 0.2866 0.2975 0.2627 0.2951 3.86万 2.97%
2022-07-30 0.3296 0.3296 0.2798 0.2881 3.76万 -12.59%
2022-07-29 0.3294 0.3527 0.3007 0.3274 4.34万 -0.61%
2022-07-28 0.3307 0.3402 0.3083 0.3307 9406.08 --
2022-07-27 0.3119 0.3511 0.3008 0.3307 4.11万 6.03%
2022-07-26 0.3243 0.3627 0.2844 0.3119 4.18万 -3.82%
2022-07-25 0.289 0.3247 0.2757 0.3072 3.84万 6.3%
2022-07-24 0.3136 0.3236 0.2881 0.2887 3.73万 -7.94%
2022-07-23 0.3039 0.3192 0.3006 0.3136 3.92万 3.19%
2022-07-22 0.3184 0.3263 0.3001 0.3039 3.67万 -4.55%
2022-07-21 0.3198 0.3331 0.309 0.325 4.66万 1.63%
2022-07-20 0.3057 0.3261 0.3057 0.3198 4.41万 4.61%
2022-07-19 0.303 0.3388 0.2915 0.3197 4.08万 5.51%
2022-07-17 0.2951 0.3368 0.2757 0.3368 3.75万 14.13%
2022-07-16 0.3007 0.3028 0.2853 0.2951 3.65万 -1.86%
2022-07-15 0.308 0.3116 0.2876 0.3007 3.69万 -2.37%
2022-07-14 0.2665 0.306 0.2962 0.3056 3.76万 14.67%
2022-07-13 0.4277 0.4519 0.2659 0.2686 3.41万 -37.2%
2022-07-12 0.4277 0.4519 0.2959 0.2983 3.86万 -30.25%
2022-07-11 0.4277 0.4519 0.2959 0.3252 4.25万 -23.97%
2022-07-10 0.4277 0.4519 0.3123 0.3941 5.23万 -7.86%
2022-07-09 0.4382 0.4757 0.3123 0.4084 5.06万 -6.8%
2022-07-08 0.4463 0.4743 0.408 0.4382 5.09万 -1.81%
2022-07-07 0.3789 0.4841 0.3789 0.4418 5.55万 16.6%
2022-07-06 0.3622 0.3984 0.357 0.3789 4.33万 4.61%
2022-07-05 0.3547 0.3645 0.3453 0.3622 4.68万 2.11%
2022-07-04 0.3551 0.3591 0.3432 0.3547 4.02万 -0.11%
2022-07-03 0.3721 0.3746 0.349 0.3551 4.63万 -4.57%
2022-07-02 0.352 0.3771 0.3431 0.3721 4.36万 5.71%
2022-07-01 0.3708 0.3749 0.3455 0.3577 4.73万 -3.53%
2022-06-30 0.3969 0.3969 0.3503 0.3708 4.57万 -6.58%
2022-06-29 0.4051 0.421 0.3822 0.3969 4.84万 -2.02%
2022-06-28 0.3887 0.4414 0.3799 0.4039 4.84万 3.91%
2022-06-27 0.3823 0.4109 0.3802 0.3887 4.45万 1.67%
2022-06-26 0.4153 0.428 0.3769 0.3823 3.86万 -7.95%
2022-06-25 0.4062 0.4254 0.3869 0.4153 4.94万 2.24%
2022-06-24 0.396 0.4321 0.3772 0.4062 4.85万 2.58%
2022-06-23 0.39 0.4019 0.3667 0.389 4.42万 -0.26%
2022-06-22 0.3647 0.3975 0.3366 0.3874 4.5万 6.22%
2022-06-21 0.3069 0.3782 0.2962 0.3647 3.72万 18.83%
2022-06-20 0.3065 0.3152 0.2645 0.3069 3.55万 0.13%
2022-06-19 0.3556 0.3616 0.3031 0.3065 3.74万 -13.81%
2022-06-18 0.3489 0.3728 0.3445 0.3556 4.36万 1.92%
2022-06-17 0.3664 0.4014 0.3381 0.3489 1.89万 -4.78%
2022-06-16 0.3991 0.4162 0.3582 0.3664 4.79万 -8.19%
2022-06-15 0.4162 0.4385 0.3796 0.3991 4.55万 -4.11%
2022-06-14 0.5148 0.5184 0.4095 0.4162 5.2万 -19.15%
2022-06-13 0.5204 0.5257 0.4845 0.5148 6.08万 -1.08%
2022-06-12 0.4998 0.5395 0.4998 0.5217 6.45万 4.38%
2022-06-11 0.4844 0.5287 0.4786 0.4989 5.91万 2.99%
2022-06-10 0.5931 0.5931 0.4826 0.4844 6.75万 -18.33%
2022-06-09 0.5897 0.6407 0.5882 0.5931 7.9万 0.58%
2022-06-08 0.5173 0.595 0.5162 0.5897 6.63万 14%
2022-06-07 0.501 0.524 0.4984 0.5197 1.98万 3.73%
2022-06-06 0.4769 0.4769 0.4769 0 0 -100%
2022-06-05 0.5524 0.5524 0.474 0.4769 66.0722 -13.67%
2022-06-04 0.5922 0.6798 0.5524 0.5524 95.7122 -6.72%
2022-06-03 0.6112 0.6124 0.5809 0.5922 18.9037 -3.11%
2022-06-02 0.6636 0.7152 0.6095 0.6112 5.43万 -7.9%
2022-06-01 0.6453 0.7177 0.624 0.6636 8.3万 2.84%
2022-05-31 0.6696 0.6869 0.6004 0.6453 8.32万 -3.63%
2022-05-30 0.699 0.7125 0.6503 0.6687 8.53万 -4.33%
2022-05-29 0.6877 0.7103 0.6583 0.699 9.16万 1.64%
2022-05-28 0.6296 0.6931 0.6059 0.6877 7.72万 9.23%
2022-05-27 0.618 0.6891 0.5641 0.6296 7.63万 1.88%
2022-05-26 0.6097 0.6302 0.6022 0.6244 7.31万 2.41%
2022-05-25 0.6716 0.6731 0.5939 0.6097 7.62万 -9.22%
2022-05-24 0.6856 0.7036 0.6388 0.6716 8.48万 -2.04%
2022-05-23 0.6613 0.6923 0.6613 0.6856 7.88万 3.67%
2022-05-22 0.6579 0.6743 0.5753 0.6613 8.17万 0.52%
2022-05-21 0.5905 0.7524 0.5729 0.6579 8.24万 11.41%
2022-05-20 0.6429 0.6429 0.5386 0.5905 4.77万 -8.15%
2022-05-19 0.4926 0.6445 0.4893 0.6429 485.76 30.51%
2022-05-18 0.453 0.5724 0.453 0.4926 562.61 8.74%
2022-05-16 0.4361 0.4531 0.4361 0.4523 32.5688 3.71%
2022-05-15 0.4609 0.4609 0.4341 0.4361 270.43 -5.38%
2022-05-14 0.4274 0.4609 0.4274 0.4609 98.6489 7.84%
2022-05-13 0.4274 0.4274 0.4274 0.4274 0.0831 --
2022-05-11 0.4937 0.4937 0.4641 0.4776 5.1446 -3.26%
2022-05-10 0.6238 0.6238 0.4937 0.4937 175.36 -20.86%
2022-05-09 0.6635 0.6661 0.523 0.6238 3.42万 -5.98%
2022-05-08 0.6737 0.6737 0.6549 0.6686 8.7万 -0.76%
2022-05-07 0.6928 0.7123 0.648 0.6737 8.34万 -2.76%
2022-05-06 0.707 0.7736 0.6919 0.6928 8.51万 -2.01%
2022-05-05 0.773 0.7804 0.6794 0.707 9.56万 -8.54%
2022-05-04 0.8009 0.8042 0.752 0.773 9.49万 -3.48%
2022-05-03 0.7943 0.8315 0.7902 0.8009 10.68万 0.83%
2022-05-02 0.7989 0.8291 0.7822 0.7943 9.05万 -0.58%
2022-05-01 0.8245 0.8315 0.7989 0.7989 9.7万 -3.1%
2022-04-30 0.8294 0.8482 0.8074 0.8245 10.29万 -0.59%
2022-04-29 0.8239 0.8432 0.8026 0.8265 9.81万 0.32%
2022-04-28 0.8309 0.8435 0.7968 0.8239 10.63万 -0.84%
2022-04-27 0.8278 0.8727 0.8174 0.8309 10.72万 0.37%
2022-04-26 0.8604 0.8651 0.7729 0.8278 10.8万 -3.79%
2022-04-25 0.9115 0.9401 0.8421 0.8612 10.72万 -5.52%
2022-04-24 0.8976 0.9229 0.8669 0.9115 10.45万 1.55%
2022-04-23 0.9373 0.9389 0.887 0.8976 11.64万 -4.24%
2022-04-22 0.9281 0.9661 0.9049 0.9373 10.89万 0.99%
2022-04-21 0.9191 0.9588 0.8651 0.9281 10.87万 0.98%
2022-04-20 0.8633 0.9448 0.855 0.9191 10.54万 6.46%
2022-04-19 0.9117 0.9125 0.8217 0.8633 11.46万 -5.31%
2022-04-18 0.8967 0.9186 0.8584 0.9117 10.64万 1.67%
2022-04-17 0.8899 0.9346 0.8655 0.8967 12.34万 0.76%
2022-04-16 0.9021 0.9036 0.866 0.8899 10.32万 -1.35%
2022-04-15 0.9133 0.9308 0.8934 0.9021 11.63万 -1.23%
2022-04-14 0.8876 0.9269 0.8727 0.9133 11.07万 2.9%
2022-04-13 0.9042 0.914 0.848 0.8876 10.75万 -1.84%
2022-04-12 0.9133 0.9794 0.8935 0.9042 10.37万 -1%
2022-04-11 0.9137 0.9357 0.9026 0.9133 5.89万 -0.04%
2022-04-10 0.9272 0.9376 0.9113 0.9137 2.4288 -1.46%
2022-04-09 0.9531 0.9994 0.9272 0.9272 289.95 -2.72%
2022-04-08 0.9765 1.0296 0.944 0.9531 12.02万 -2.4%
2022-04-07 1.0192 1.0365 0.9741 0.9765 11.22万 -4.19%
2022-04-06 1.0056 1.0966 0.9756 1.0192 11.99万 1.35%
2022-04-05 1.0332 1.091 0.99 1.0056 12.89万 -2.67%
2022-04-04 1.0304 1.0586 0.9713 1.0332 12.49万 0.27%
2022-04-03 1.0727 1.0916 1.0248 1.0304 7.15万 -3.94%
2022-04-02 1.0937 1.113 1.031 1.0727 6.51万 -1.92%
2022-04-01 0.9887 1.1241 0.9887 1.0937 3.95万 10.62%
2022-03-31 1.0524 1.0774 0.9843 0.9887 6.59万 -6.05%
2022-03-30 0.9926 1.1027 0.9746 1.0524 6.82万 6.02%
2022-03-29 0.9512 1.1164 0.9372 0.9926 12.26万 4.35%
2022-03-28 0.9337 0.9518 0.9208 0.9512 4.9万 1.87%
2022-03-27 0.9251 0.9524 0.91 0.9337 10.27万 0.93%
2022-03-26 0.9147 0.9424 0.9147 0.9416 0.0942 2.94%
2022-03-25 0.8906 0.9538 0.8796 0.9147 10.64万 2.71%
2022-03-24 0.8917 0.9712 0.888 0.8906 178.02 -0.12%
2022-03-23 0.864 1.0081 0.8581 0.8917 9.11万 3.21%
2022-03-22 0.9831 0.9831 0.844 0.864 8.82万 -12.11%
2022-03-21 1.0164 1.031 0.9796 0.9831 12.27万 -3.28%
2022-03-20 0.9775 1.0241 0.9607 1.0164 13.28万 3.98%
2022-03-19 0.8829 0.9775 0.8493 0.9775 10.08万 10.71%
2022-03-18 0.8721 0.96 0.843 0.8829 11.43万 1.24%
2022-03-17 0.9779 0.9911 0.8408 0.8721 10.96万 -10.82%
2022-03-16 0.9064 0.9887 0.8177 0.9779 10.77万 7.89%
2022-03-15 0.8227 1.0992 0.8182 0.9064 8.87万 10.17%
2022-03-14 0.8277 0.8277 0.8189 0.8227 1658.91 -0.6%
2022-03-13 0.9258 0.9258 0.8272 0.8277 0.0826 -10.6%
2022-03-12 0.9162 0.9296 0.8162 0.9258 12.4026 1.05%
2022-03-11 0.8606 0.9162 0.7864 0.9162 1892.82 6.46%
2022-03-10 0.7943 0.8606 0.7943 0.8606 43.0305 8.35%
2022-03-09 0.8044 0.8044 0.7943 0.7943 113.99 -1.26%
2022-03-08 0.9971 0.9971 0.7883 0.8044 0.1608 -19.33%
2022-03-07 0.7955 0.9971 0.7955 0.9971 129.63 25.34%
2022-03-06 0.9802 0.983 0.7955 0.7955 320 -18.84%
2022-03-05 1.0423 1.0583 0.9792 0.9802 5332.44 -5.96%
2022-03-04 1.061 1.258 1.0423 1.0423 12.76万 -1.76%
2022-03-03 1.0178 1.1133 0.9821 1.061 11.72万 4.24%
2022-03-02 0.9759 1.0537 0.9396 1.0245 12.38万 4.98%
2022-03-01 0.9335 0.9759 0.8537 0.9759 10.74万 4.54%
2022-02-28 0.9871 0.9903 0.8857 0.9335 10.14万 -5.43%
2022-02-27 0.9895 0.9952 0.9177 0.9871 11.95万 -0.24%
2022-02-26 0.8479 1.0386 0.8479 0.9895 12.17万 16.7%
2022-02-25 1.0951 1.1 0.8378 0.8479 11.92万 -22.57%
2022-02-24 1.1711 1.1711 1.0497 1.0951 13.75万 -6.49%
2022-02-23 1.1585 1.1856 1.05 1.1711 14.05万 1.09%
2022-02-22 1.0202 1.254 1.0039 1.1585 14.24万 13.56%
2022-02-21 1.0624 1.1348 0.991 1.0202 12.7万 -3.97%
2022-02-20 1.03 1.1121 0.9896 1.0624 13.65万 3.15%
2022-02-19 1.1689 1.1797 0.9879 1.03 11.36万 -11.88%
2022-02-18 1.2164 1.2313 1.0883 1.1689 13.73万 -3.9%
2022-02-17 1.2513 1.2768 1.211 1.2164 13.67万 -2.79%
2022-02-16 1.1963 1.2724 1.1219 1.2513 16.16万 4.6%
2022-02-15 1.2609 1.3455 1.1194 1.1963 13.39万 -5.12%
2022-02-14 1.4322 1.4367 1.1633 1.2609 15.95万 -11.96%
2022-02-13 1.4724 1.4724 1.2604 1.4322 15.3万 -2.73%
2022-02-12 1.2859 1.5372 1.2859 1.4724 17.75万 14.5%
2022-02-11 1.6106 1.6185 1.1957 1.2859 14.91万 -20.16%
2022-02-10 1.0967 1.65 1.0855 1.6106 15.84万 46.86%
2022-02-09 1.2148 1.2246 1.0203 1.0967 14.32万 -9.72%
2022-02-08 1.1518 1.2509 1.1397 1.2148 16.23万 5.47%
2022-02-07 1.2328 1.2388 1.1391 1.1518 14.38万 -6.57%
2022-02-06 1.1347 1.3084 1.1211 1.2328 15.64万 8.65%
2022-02-05 0.9592 1.1347 0.9449 1.1347 11.73万 18.3%
2022-02-04 1.0534 1.056 0.8698 0.9592 7.06万 -8.94%
2022-02-03 1.1995 1.2242 1.0142 1.0534 10.69万 -12.18%
2022-02-02 1.1748 1.2155 1.162 1.1995 15.03万 2.1%
2022-02-01 1.1888 1.203 1.1054 1.1748 14.55万 -1.18%
2022-01-31 1.1674 1.2705 1.1674 1.1888 14.13万 1.83%
2022-01-30 1.2753 1.2778 1.1405 1.1674 14.57万 -8.46%
2022-01-29 1.233 1.2788 1.1491 1.2753 14.72万 3.43%
2022-01-28 1.1675 1.3688 1.1425 1.233 15.89万 5.61%
2022-01-27 1.1996 1.3075 1.0996 1.1675 4.51万 -2.68%
2022-01-26 1.2497 1.3379 1.0722 1.1996 11.41万 -4.01%
2022-01-25 1.3596 1.3726 1.1955 1.2497 15.58万 -8.08%
2022-01-24 1.3767 1.4156 1.219 1.3596 17.7万 -1.24%
2022-01-23 1.537 1.5609 1.3596 1.3767 17.26万 -10.43%
2022-01-22 1.6999 1.7313 1.5229 1.537 22.15万 -9.58%
2022-01-21 1.745 1.7716 1.6225 1.6999 12.37万 -2.58%
2022-01-20 1.7591 1.7772 1.7052 1.745 23.7万 -0.8%
2022-01-19 1.8355 1.844 1.7341 1.7591 17.97万 -4.16%
2022-01-18 1.8041 1.8608 1.785 1.8355 20.46万 1.74%
2022-01-17 1.8257 1.853 1.8041 1.8041 19.58万 -1.18%
2022-01-16 1.8223 1.8402 1.7901 1.8257 25.12万 0.19%
2022-01-15 1.8463 1.8561 1.7522 1.8223 28.57万 -1.3%
2022-01-14 1.8388 1.8825 1.8278 1.8463 35.1万 0.41%
2022-01-13 1.7951 1.8633 1.773 1.8388 31.08万 2.43%
2022-01-12 1.7583 1.8202 1.7117 1.7951 34.86万 2.09%
2022-01-11 1.7645 1.8895 1.7088 1.7583 26.4万 -0.35%
2022-01-10 1.818 1.836 1.7445 1.7645 34.86万 -2.94%
2022-01-09 1.7454 1.87 1.7391 1.818 26.52万 4.16%
2022-01-08 1.9317 1.9317 1.7454 1.7454 15.52万 -9.64%
2022-01-07 2.0534 2.0544 1.8275 1.9317 9111.69 -5.93%
2022-01-06 2.0599 2.1048 1.991 2.0534 43.51万 -0.32%
2022-01-05 2.0657 2.1087 1.9861 2.0599 36.45万 -0.28%
2022-01-04 2.0102 2.1276 1.9565 2.0657 13.98万 2.76%
2022-01-03 2.0919 2.2043 2.0102 2.0102 30.11万 -3.91%
2022-01-02 2.3092 2.4099 2.0536 2.0919 27.39万 -9.41%
2022-01-01 2.1062 2.3155 2.0764 2.3092 44.32万 9.64%

回顶部