zano币今日最新价格 实时

$ 2.52 涨幅：+14.83%
更新时间：2024-07-05 06:20:07

24H最高/最低价格

H：¥16.6485 / $2.29
L：¥16.285 / $2.24

2020年最高价格/最低价格

H：¥7.32 / $1.01 (2020-07-29)
L：¥0 / $0 (2024-02-17)

历史最高/最低价格

H：¥34.97 / $4.81
L：¥1.0647 / $0.146452

Zano交易平台推荐

欧易OKX 币安Binance
zano走势图加载中...
  • zano币历史价格表
  • zano币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.3139 0.6902 0.3058 0.5012 4.1万 59.67%
2020-12-29 0.3256 0.3337 0.3098 0.3139 3.37万 -3.59%
2020-12-28 0.3155 0.3434 0.3122 0.3256 3.26万 3.2%
2020-12-27 0.2624 0.3159 0.2601 0.3155 2.99万 20.24%
2020-12-26 0.2767 0.2834 0.2544 0.2624 2.82万 -5.17%
2020-12-25 0.2962 0.2962 0.2677 0.2767 2.68万 -6.58%
2020-12-24 0.2195 0.3341 0.2152 0.2962 3.04万 34.94%
2020-12-23 0.272 0.2813 0.2045 0.2195 2.54万 -19.3%
2020-12-22 0.2803 0.2883 0.2444 0.272 2.76万 -2.96%
2020-12-21 0.2852 0.2923 0.2571 0.2803 2.92万 -1.72%
2020-12-20 0.2763 0.3142 0.246 0.2852 2.97万 3.22%
2020-12-19 0.383 0.3946 0.1833 0.2763 3.22万 -27.86%
2020-12-18 0.321 0.3936 0.3014 0.383 3.72万 19.31%
2020-12-17 0.329 0.3405 0.2745 0.321 3.33万 -2.43%
2020-12-16 0.3001 0.3327 0.2738 0.329 3.13万 9.63%
2020-12-15 0.3287 0.3446 0.2673 0.3001 3.31万 -8.7%
2020-12-14 0.3238 0.3528 0.2993 0.3287 3.56万 1.51%
2020-12-13 0.3784 0.3857 0.3082 0.3238 3.76万 -14.43%
2020-12-12 0.392 0.3994 0.3702 0.3784 3.98万 -3.47%
2020-12-11 0.3997 0.4142 0.3839 0.392 4.14万 -1.93%
2020-12-10 0.412 0.4251 0.3926 0.3997 4.07万 -2.99%
2020-12-09 0.4308 0.4328 0.412 0.412 4.46万 -4.36%
2020-12-08 0.4339 0.4381 0.4237 0.4308 5.41万 -0.71%
2020-12-07 0.4403 0.4433 0.4321 0.4339 8026.49 -1.45%
2020-12-06 0.4381 0.4473 0.4293 0.4403 4.54万 0.5%
2020-12-05 0.4504 0.4541 0.4358 0.4381 4.33万 -2.73%
2020-12-04 0.4383 0.4521 0.436 0.4504 4.45万 2.76%
2020-12-03 0.4529 0.4529 0.4279 0.4383 4.5万 -3.22%
2020-12-02 0.4647 0.4653 0.4357 0.4529 4.64万 -2.54%
2020-12-01 0.4184 0.4647 0.4178 0.4647 4.78万 11.07%
2020-11-30 0.4028 0.425 0.3765 0.4184 4.27万 3.87%
2020-11-29 0.3843 0.403 0.3842 0.4028 3.82万 4.81%
2020-11-28 0.41 0.41 0.3764 0.3843 4.87万 -6.27%
2020-11-27 0.4714 0.4764 0.4033 0.41 3.91万 -13.03%
2020-11-26 0.4873 0.4929 0.4257 0.4714 9.75万 -3.26%
2020-11-25 0.4744 0.4892 0.4627 0.4873 10.13万 2.72%
2020-11-24 0.4708 0.4864 0.4693 0.4744 12.25万 0.76%
2020-11-23 0.4874 0.49 0.4595 0.4708 2.59万 -3.41%
2020-11-22 0.514 0.5201 0.4776 0.4874 5.92万 -5.18%
2020-11-21 0.4931 0.5152 0.4881 0.514 8.18万 4.24%
2020-11-20 0.4932 0.4958 0.4796 0.4931 1441.34 -0.02%
2020-11-19 0.4917 0.5063 0.4817 0.4932 3274.56 0.31%
2020-11-18 0.4748 0.5029 0.4748 0.4917 733.22 3.56%
2020-11-17 0.4894 0.4928 0.4666 0.4748 2026.44 -2.98%
2020-11-16 0.481 0.5021 0.471 0.4894 4.48万 1.75%
2020-11-15 0.4838 0.4894 0.4758 0.481 42.1946 -0.58%
2020-11-14 0.4722 0.501 0.465 0.4838 2.88万 2.46%
2020-11-13 0.4956 0.499 0.4519 0.4722 3.3万 -4.72%
2020-11-12 0.4677 0.5347 0.4653 0.4964 0 6.14%
2020-11-11 0.4646 0.4795 0.4598 0.4681 0 0.75%
2020-11-10 0.481 0.5127 0.4651 0.4662 0 -3.08%
2020-11-09 0.4742 0.4901 0.4466 0.4851 0 2.3%
2020-11-08 0.473 0.4869 0.4694 0.4742 0 0.25%
2020-11-07 0.527 0.5453 0.4716 0.4716 0 -10.51%
2020-11-06 0.4829 0.5227 0.4828 0.5226 0 8.22%
2020-11-05 0.4785 0.4865 0.4679 0.4807 0 0.46%
2020-11-04 0.4716 0.4782 0.4641 0.4782 0 1.4%
2020-11-03 0.4864 0.4888 0.4647 0.4724 0 -2.88%
2020-11-02 0.5032 0.5032 0.4764 0.4863 0 -3.36%
2020-11-01 0.5205 0.5225 0.5004 0.5018 0 -3.59%
2020-10-31 0.5023 0.5205 0.4897 0.5205 0 3.62%
2020-10-30 0.5148 0.5237 0.4987 0.4987 0 -3.13%
2020-10-29 0.5155 0.5247 0.4872 0.518 0 0.48%
2020-10-28 0.5212 0.5253 0.4768 0.5128 0 -1.61%
2020-10-27 0.5435 0.5647 0.5208 0.5208 0 -4.18%
2020-10-26 0.5744 0.6007 0.5429 0.5453 0 -5.07%
2020-10-25 0.5198 0.6373 0.5137 0.574 0 10.43%
2020-10-24 0.5261 0.5374 0.5156 0.5191 0 -1.33%
2020-10-23 0.5077 0.5507 0.4836 0.5264 0 3.68%
2020-10-22 0.4755 0.5201 0.4477 0.5071 0 6.65%
2020-10-21 0.3815 0.6271 0.3393 0.4773 0 25.11%
2020-10-20 0.3535 0.4762 0.3309 0.38 0 7.5%
2020-10-19 0.3469 0.3536 0.3351 0.3536 0 1.93%
2020-10-18 0.3663 0.3689 0.3349 0.3466 0 -5.38%
2020-10-17 0.3574 0.3669 0.345 0.3659 0 2.38%
2020-10-16 0.3233 0.3615 0.3231 0.3574 0 10.55%
2020-10-15 0.3495 0.3535 0.3134 0.3258 0 -6.78%
2020-10-14 0.3523 0.3577 0.3452 0.3508 0 -0.43%
2020-10-13 0.3539 0.3571 0.3446 0.3521 0 -0.51%
2020-10-12 0.3603 0.3603 0.3468 0.3552 0 -1.42%
2020-10-11 0.3507 0.4037 0.3482 0.3602 0 2.71%
2020-10-10 0.3458 0.3532 0.3431 0.3507 0 1.42%
2020-10-09 0.3424 0.3569 0.3363 0.3453 0 0.85%
2020-10-08 0.3528 0.3528 0.3412 0.3428 0 -2.83%
2020-10-07 0.364 0.364 0.3492 0.3519 0 -3.32%
2020-10-06 0.3606 0.3672 0.3593 0.3623 0 0.47%
2020-10-05 0.3664 0.3686 0.3604 0.3604 0 -1.64%
2020-10-04 0.3687 0.3705 0.3613 0.3662 0 -0.68%
2020-10-03 0.3819 0.3819 0.3638 0.3695 0 -3.25%
2020-10-02 0.4044 0.4061 0.3893 0.3893 0 -3.73%
2020-10-01 0.4044 0.406 0.3947 0.4045 0 0.02%
2020-09-30 0.4093 0.4142 0.3967 0.4056 0 -0.9%
2020-09-29 0.4096 0.4174 0.402 0.4095 0 -0.02%
2020-09-28 0.419 0.424 0.4023 0.4099 0 -2.17%
2020-09-27 0.4063 0.423 0.3987 0.419 0 3.13%
2020-09-26 0.403 0.429 0.4 0.4063 0 0.82%
2020-09-25 0.3966 0.3983 0.3848 0.3967 0 0.03%
2020-09-24 0.3962 0.4025 0.3935 0.397 0 0.2%
2020-09-23 0.408 0.4153 0.3898 0.3957 0 -3.01%
2020-09-22 0.418 0.4331 0.3976 0.4073 0 -2.56%
2020-09-21 0.4454 0.4471 0.4088 0.4183 0 -6.08%
2020-09-20 0.4463 0.4515 0.424 0.4451 0 -0.27%
2020-09-19 0.421 0.4691 0.4186 0.4466 0 6.08%
2020-09-18 0.421 0.4841 0.4188 0.42 0 -0.24%
2020-09-17 0.4429 0.4458 0.4148 0.4211 0 -4.92%
2020-09-16 0.4184 0.4479 0.4157 0.4428 0 5.83%
2020-09-15 0.3863 0.4537 0.3832 0.4181 0 8.23%
2020-09-14 0.3864 0.3958 0.3858 0.3865 0 0.03%
2020-09-13 0.3875 0.3924 0.3838 0.386 0 -0.39%
2020-09-12 0.4051 0.4093 0.3807 0.3871 0 -4.44%
2020-09-11 0.3906 0.4094 0.3891 0.4048 0 3.64%
2020-09-10 0.4141 0.4169 0.3684 0.3906 0 -5.67%
2020-09-09 0.4127 0.4403 0.3793 0.4149 0 0.53%
2020-09-08 0.447 0.4505 0.3766 0.4133 0 -7.54%
2020-09-07 0.4303 0.4609 0.4056 0.4452 0 3.46%
2020-09-06 0.4894 0.505 0.4054 0.4313 0 -11.87%
2020-09-05 0.5231 0.5231 0.4652 0.4813 0 -7.99%
2020-09-04 0.4621 0.5412 0.4321 0.5245 0 13.5%
2020-09-03 0.5918 0.5918 0.4413 0.4659 0 -21.27%
2020-09-02 0.5823 0.59 0.5555 0.5878 0 0.94%
2020-09-01 0.5801 0.5867 0.5484 0.5829 0 0.48%
2020-08-31 0.5729 0.5807 0.5522 0.5793 0 1.12%
2020-08-30 0.5757 0.6 0.545 0.5739 0 -0.31%
2020-08-29 0.5469 0.5773 0.5313 0.5773 0 5.56%
2020-08-28 0.5968 0.5982 0.537 0.5456 0 -8.58%
2020-08-27 0.6186 0.6301 0.5599 0.5969 0 -3.51%
2020-08-26 0.6265 0.6542 0.6086 0.6186 0 -1.26%
2020-08-25 0.6449 0.6521 0.6145 0.6276 0 -2.68%
2020-08-24 0.6142 0.6747 0.6076 0.6428 0 4.66%
2020-08-23 0.6725 0.6811 0.6018 0.6122 0 -8.97%
2020-08-22 0.6872 0.698 0.6175 0.6719 0 -2.23%
2020-08-21 0.6679 0.7208 0.6228 0.6881 0 3.02%
2020-08-20 0.6575 0.7715 0.6175 0.6704 0 1.96%
2020-08-19 0.6292 0.7495 0.6264 0.661 0 5.05%
2020-08-18 0.6184 0.6622 0.6 0.6264 0 1.29%
2020-08-17 0.6073 0.6333 0.6002 0.6173 0 1.65%
2020-08-16 0.6072 0.6142 0.5948 0.6081 0 0.15%
2020-08-15 0.6188 0.6378 0.6086 0.61 0 -1.42%
2020-08-14 0.6164 0.644 0.5937 0.6189 0 0.41%
2020-08-13 0.5983 0.6367 0.5837 0.6162 0 2.99%
2020-08-12 0.6283 0.6321 0.5978 0.5988 0 -4.7%
2020-08-11 0.7528 0.7817 0.6173 0.6286 0 -16.5%
2020-08-10 0.6712 0.7524 0.6606 0.7524 0 12.1%
2020-08-09 0.6764 0.6772 0.6544 0.6712 0 -0.77%
2020-08-08 0.8017 0.8059 0.6717 0.6772 0 -15.53%
2020-08-07 0.7794 0.803 0.6715 0.8 0 2.64%
2020-08-06 0.6554 0.7887 0.6452 0.7823 0 19.36%
2020-08-05 0.6726 0.6726 0.6312 0.6549 0 -2.63%
2020-08-04 0.6793 0.6923 0.655 0.6726 0 -0.99%
2020-08-03 0.7171 0.7351 0.6698 0.685 0 -4.48%
2020-08-02 0.7215 0.7265 0.6866 0.7129 0 -1.19%
2020-08-01 0.6761 0.7828 0.646 0.722 0 6.79%
2020-07-31 0.724 0.8957 0.655 0.6766 0 -6.55%
2020-07-30 0.7619 0.8174 0.7174 0.725 0 -4.84%
2020-07-29 0.5832 1.0072 0.5811 0.7946 0 36.25%
2020-07-28 0.5512 0.5872 0.5456 0.5848 0 6.1%
2020-07-27 0.5389 0.5561 0.5362 0.552 0 2.43%
2020-07-26 0.5406 0.5485 0.5276 0.5387 0 -0.35%
2020-07-25 0.5437 0.5559 0.5273 0.5411 0 -0.48%
2020-07-24 0.5589 0.5758 0.5385 0.5431 0 -2.83%
2020-07-23 0.5721 0.5816 0.5558 0.5573 0 -2.59%
2020-07-22 0.5291 0.5963 0.5291 0.5725 0 8.2%
2020-07-21 0.5387 0.5419 0.5265 0.5265 0 -2.26%
2020-07-20 0.5424 0.5678 0.5221 0.5394 0 -0.55%
2020-07-19 0.5286 0.5699 0.5116 0.5387 0 1.91%
2020-07-18 0.5278 0.5385 0.5239 0.5284 0 0.11%
2020-07-17 0.5432 0.5432 0.5239 0.5285 0 -2.71%
2020-07-16 0.5483 0.5648 0.535 0.5432 0 -0.93%
2020-07-15 0.5806 0.5951 0.5466 0.5487 0 -5.49%
2020-07-14 0.5441 0.5846 0.5308 0.5796 0 6.52%
2020-07-13 0.522 0.5689 0.5137 0.5424 0 3.91%
2020-07-12 0.5237 0.5257 0.5206 0.522 0 -0.32%
2020-07-11 0.5559 0.5559 0.5135 0.5237 0 -5.79%
2020-07-10 0.5159 0.5634 0.5121 0.5566 0 7.89%
2020-07-09 0.5159 0.5535 0.5013 0.5165 0 0.12%
2020-07-08 0.5226 0.542 0.5123 0.5159 0 -1.28%
2020-07-07 0.5415 0.5489 0.5118 0.5214 0 -3.71%
2020-07-06 0.5295 0.5696 0.5277 0.5423 0 2.42%
2020-07-05 0.5279 0.5457 0.5077 0.5288 0 0.17%
2020-07-04 0.5061 0.5554 0.5052 0.527 0 4.13%
2020-07-03 0.5419 0.5587 0.5061 0.5061 0 -6.61%
2020-07-02 0.5387 0.5798 0.513 0.5409 0 0.41%
2020-07-01 0.5034 0.5432 0.5031 0.5387 0 7.01%
2020-06-30 0.5093 0.5206 0.4952 0.5083 0 -0.2%
2020-06-29 0.513 0.5292 0.4932 0.5093 0 -0.72%
2020-06-28 0.5237 0.5252 0.5082 0.513 0 -2.04%
2020-06-27 0.5372 0.5389 0.5213 0.5235 0 -2.55%
2020-06-26 0.5461 0.5461 0.522 0.536 0 -1.85%
2020-06-25 0.5663 0.5664 0.5314 0.5461 0 -3.57%
2020-06-24 0.5463 0.5665 0.5199 0.5665 0 3.7%
2020-06-23 0.5489 0.5524 0.513 0.5463 0 -0.47%
2020-06-22 0.5859 0.586 0.5253 0.5489 0 -6.32%
2020-06-21 0.5495 0.6402 0.5296 0.5859 0 6.62%
2020-06-20 0.5537 0.6 0.5231 0.5495 0 -0.76%
2020-06-19 0.5989 0.606 0.5464 0.6004 0 0.25%
2020-06-18 0.6028 0.64 0.5507 0.5973 0 -0.91%
2020-06-17 0.5913 0.6467 0.5718 0.6029 0 1.96%
2020-06-16 0.5583 0.5892 0.5222 0.5889 0 5.48%
2020-06-15 0.5513 0.6226 0.53 0.5773 0 4.72%
2020-06-14 0.5652 0.5892 0.4889 0.5513 0 -2.46%
2020-06-13 0.6036 0.604 0.4785 0.5284 0 -12.46%
2020-06-12 0.5631 0.6418 0.4929 0.6036 0 7.19%
2020-06-11 0.618 0.6454 0.5631 0.5631 0 -8.88%
2020-06-10 0.5023 0.6501 0.4745 0.618 0 23.03%
2020-06-09 0.5168 0.5242 0.4738 0.5024 0 -2.79%
2020-06-08 0.5269 0.5317 0.4988 0.5177 0 -1.75%
2020-06-07 0.5152 0.5578 0.5126 0.5266 0 2.21%
2020-06-06 0.6366 0.6366 0.5053 0.5143 0 -19.21%
2020-06-05 0.6269 0.6659 0.5841 0.6387 0 1.88%
2020-06-04 0.6815 0.7089 0.5845 0.6269 0 -8.01%
2020-06-03 0.7248 0.7504 0.6638 0.6815 0 -5.97%
2020-06-02 0.7239 0.7322 0.7075 0.7248 0 0.12%
2020-06-01 0.7205 0.7313 0.7039 0.7231 0 0.36%
2020-05-31 0.7066 0.7393 0.7029 0.7205 0 1.97%
2020-05-30 0.7721 0.7721 0.7035 0.7066 0 -8.48%
2020-05-29 0.7526 0.7846 0.74 0.7721 0 2.59%
2020-05-28 0.757 0.7603 0.7305 0.753 0 -0.53%
2020-05-27 0.7058 0.7942 0.7056 0.7581 0 7.41%
2020-05-26 0.7649 0.7708 0.6693 0.7056 0 -7.75%
2020-05-25 0.7161 0.7929 0.7161 0.7649 0 6.81%
2020-05-24 0.6815 0.8304 0.6626 0.7161 0 5.08%
2020-05-23 0.6595 0.6815 0.6196 0.6815 0 3.34%
2020-05-22 0.6797 0.6999 0.6528 0.6595 0 -2.97%
2020-05-21 0.6697 0.7095 0.6545 0.6913 0 3.23%
2020-05-20 0.6583 0.7072 0.6382 0.6693 0 1.67%
2020-05-19 0.6379 0.6724 0.6076 0.6583 0 3.2%
2020-05-18 0.6174 0.6696 0.616 0.6379 0 3.32%
2020-05-17 0.629 0.64 0.6174 0.6174 0 -1.84%
2020-05-16 0.593 0.629 0.5828 0.629 0 6.07%
2020-05-15 0.5557 0.5946 0.5557 0.593 0 6.71%
2020-05-14 0.555 0.5687 0.555 0.5557 0 0.13%
2020-05-13 0.5483 0.5602 0.5418 0.555 0 1.22%
2020-05-12 0.52 0.5483 0.4956 0.5483 0 5.44%
2020-05-11 0.5618 0.566 0.52 0.52 0 -7.44%
2020-05-10 0.57 0.5713 0.5294 0.5618 0 -1.44%
2020-05-09 0.5908 0.5908 0.5125 0.57 0 -3.52%
2020-05-08 0.6107 0.6183 0.5799 0.5908 0 -3.26%
2020-05-07 0.6127 0.6241 0.5699 0.6107 0 -0.33%
2020-05-06 0.5953 0.6155 0.5837 0.6127 0 2.92%
2020-05-05 0.5929 0.5953 0.5661 0.5953 0 0.4%
2020-05-04 0.5922 0.6043 0.5922 0.5929 0 0.12%
2020-05-03 0.6047 0.6214 0.5922 0.5922 0 -2.07%
2020-05-02 0.593 0.6047 0.5544 0.6047 0 1.97%
2020-05-01 0.5847 0.6147 0.5625 0.593 0 1.42%
2020-04-30 0.5179 0.5847 0.5022 0.5847 0 12.9%
2020-04-29 0.4844 0.5179 0.4813 0.5179 0 6.92%
2020-04-28 0.4578 0.5049 0.4578 0.4832 0 5.55%
2020-04-27 0.4465 0.4676 0.4226 0.4578 0 2.53%
2020-04-26 0.4263 0.4742 0.4054 0.4465 0 4.74%
2020-04-25 0.4193 0.4504 0.3857 0.4263 0 1.67%
2020-04-24 0.3998 0.4292 0.392 0.4193 0 4.88%
2020-04-23 0.3923 0.4084 0.3586 0.3998 0 1.91%
2020-04-22 0.3959 0.3959 0.3748 0.3923 0 -0.91%
2020-04-21 0.3886 0.3959 0.3585 0.3959 0 1.88%
2020-04-20 0.3953 0.4045 0.3745 0.3886 0 -1.69%
2020-04-19 0.3484 0.4103 0.3484 0.3953 0 13.46%
2020-04-18 0.3901 0.3901 0.3425 0.3484 0 -10.69%
2020-04-17 0.3961 0.3961 0.3901 0.3901 0 -1.51%
2020-04-16 0.405 0.4055 0.3491 0.3961 0 -2.2%
2020-04-15 0.375 0.4122 0.375 0.405 0 8%
2020-04-14 0.3899 0.414 0.375 0.375 0 -3.82%
2020-04-13 0.4169 0.4178 0.3811 0.3899 0 -6.48%
2020-04-12 0.4421 0.4421 0.3865 0.4169 0 -5.7%
2020-04-11 0.4279 0.4649 0.4017 0.4421 0 3.32%
2020-04-10 0.4307 0.4754 0.427 0.4279 0 -0.65%
2020-04-09 0.4532 0.4532 0.4146 0.4307 0 -4.96%
2020-04-08 0.4837 0.4983 0.4477 0.4532 0 -6.31%
2020-04-07 0.431 0.4983 0.4077 0.4983 0 15.61%
2020-04-06 0.4175 0.4385 0.4016 0.431 0 3.23%
2020-04-05 0.398 0.4906 0.3897 0.4175 0 4.9%
2020-04-04 0.3849 0.4064 0.3849 0.398 0 3.4%
2020-04-03 0.3897 0.4013 0.3639 0.3849 0 -1.23%
2020-04-02 0.38 0.4442 0.38 0.3897 0 2.55%
2020-04-01 0.4722 0.4722 0.3797 0.38 0 -19.53%
2020-03-31 0.3237 0.4722 0.3237 0.4722 0 45.88%
2020-03-30 0.3444 0.3499 0.3155 0.3237 0 -6.01%
2020-03-29 0.4075 0.4222 0.3424 0.3424 0 -15.98%
2020-03-28 0.4107 0.4146 0.4 0.4075 0 -0.78%
2020-03-27 0.4767 0.4767 0.4063 0.4107 0 -13.85%
2020-03-26 0.552 0.552 0.4767 0.4767 0 -13.64%
2020-03-25 0.4503 0.512 0.4503 0.512 0 13.7%
2020-03-24 0.4586 0.4749 0.4449 0.4749 0 3.55%
2020-03-23 0.4747 0.4937 0.4562 0.4562 0 -3.9%
2020-03-22 0.5122 0.5436 0.462 0.4747 0 -7.32%
2020-03-21 0.5342 0.5606 0.4878 0.5122 0 -4.12%
2020-03-20 0.4796 0.5732 0.467 0.5342 0 11.38%
2020-03-19 0.4728 0.5181 0.4559 0.4796 0 1.44%
2020-03-18 0.4408 0.5035 0.3517 0.4728 0 7.26%
2020-03-17 0.6024 0.6448 0.4159 0.4408 0 -26.83%
2020-03-16 0.4503 0.6282 0.4503 0.6024 0 33.78%
2020-03-15 0.4393 0.5292 0.4272 0.4453 0 1.37%
2020-03-14 0.5881 0.5951 0.4331 0.4331 0 -26.36%
2020-03-13 0.719 0.8619 0.5815 0.5881 0 -18.21%
2020-03-12 0.7121 0.7624 0.6875 0.719 0 0.97%
2020-03-11 0.6449 0.789 0.626 0.7121 0 10.42%
2020-03-10 0.6505 0.7336 0.6445 0.6449 0 -0.86%
2020-03-09 0.6767 0.7575 0.6505 0.6505 0 -3.87%
2020-03-08 0.6932 0.7108 0.6425 0.6767 0 -2.38%
2020-03-07 0.6041 0.8548 0.6041 0.6932 0 14.75%
2020-03-06 0.5979 0.6662 0.5784 0.6041 0 1.04%
2020-03-05 0.7037 0.7183 0.5552 0.5979 0 -15.03%
2020-03-04 0.5861 0.7037 0.4794 0.7037 0 20.06%
2020-03-03 0.4461 0.5861 0.4444 0.5861 0 31.38%
2020-03-02 0.4251 0.6146 0.416 0.4478 0 5.34%
2020-03-01 0.3713 0.5787 0.3713 0.4251 0 14.49%
2020-02-29 0.382 0.779 0.3672 0.3713 0 -2.8%
2020-02-28 0.3823 0.5076 0.3617 0.382 0 -0.08%
2020-02-27 0.4217 0.4217 0.3751 0.3817 0 -9.49%
2020-02-26 0 0.4217 0 0.4217 0 --
2020-02-25 0.2469 0.3345 0.2466 0.285 0 15.43%
2020-02-24 0.2493 0.2502 0.2462 0.2469 0 -0.96%
2020-02-23 0.2524 0.2524 0.2436 0.2493 0 -1.23%
2020-02-22 0.2589 0.2606 0.2479 0.2524 0 -2.51%
2020-02-21 0.2887 0.2887 0.2475 0.2589 0 -10.32%
2020-02-20 0.2366 0.3026 0.2362 0.2887 0 22.02%
2020-02-19 0.2373 0.2445 0.2333 0.2366 0 -0.29%
2020-02-18 0.263 0.2636 0.2349 0.2353 0 -10.53%
2020-02-17 0.2714 0.2726 0.2607 0.263 0 -3.1%
2020-02-16 0.2737 0.2828 0.268 0.2714 0 -0.84%
2020-02-15 0.254 0.2896 0.2427 0.2734 0 7.64%
2020-02-14 0.2685 0.2971 0.2526 0.254 0 -5.4%
2020-02-13 0.2592 0.278 0.2592 0.2685 0 3.59%
2020-02-12 0.2615 0.2639 0.2533 0.2592 0 -0.88%
2020-02-11 0.2585 0.281 0.254 0.2615 0 1.16%
2020-02-10 0.2645 0.2719 0.2528 0.2585 0 -2.27%
2020-02-09 0.2469 0.2628 0.2438 0.261 0 5.71%
2020-02-08 0.2421 0.2482 0.2407 0.2469 0 1.98%
2020-02-07 0.2421 0.2455 0.2345 0.2426 0 0.21%
2020-02-06 0.233 0.245 0.233 0.2421 0 3.91%
2020-02-05 0.2403 0.2416 0.2319 0.233 0 -3.04%
2020-02-04 0.2504 0.2504 0.2403 0.2403 0 -4.03%
2020-02-03 0.2502 0.2518 0.2414 0.2504 0 0.08%
2020-02-02 0.2326 0.2502 0.2305 0.2502 0 7.57%
2020-02-01 0.2437 0.2491 0.2301 0.2326 0 -4.55%
2020-01-31 0.2455 0.2488 0.237 0.2437 0 -0.73%
2020-01-30 0.2526 0.2553 0.2265 0.2455 0 -2.81%
2020-01-29 0.2487 0.2575 0.2487 0.2526 0 1.57%
2020-01-28 0.2525 0.2581 0.2256 0.2487 0 -1.5%
2020-01-27 0.2522 0.2534 0.2487 0.2525 0 0.12%
2020-01-26 0.2218 0.2522 0.2218 0.2522 0 13.71%
2020-01-25 0.2282 0.2282 0.2218 0.2218 0 -2.8%
2020-01-24 0.2505 0.2505 0.2285 0.2285 0 -8.78%
2020-01-23 0.244 0.2526 0.2437 0.2505 0 2.66%
2020-01-22 0.2298 0.2472 0.2298 0.244 0 6.18%
2020-01-21 0.229 0.2433 0.222 0.2298 0 0.35%
2020-01-20 0.2421 0.2475 0.228 0.229 0 -5.41%
2020-01-19 0 0.2438 0.2357 0.2421 0 --

回顶部