zano币今日最新价格 实时

$ 2.5 涨幅：+12.96%
更新时间：2024-07-05 06:35:06

24H最高/最低价格

H：¥16.6485 / $2.29
L：¥16.285 / $2.24

2021年最高价格/最低价格

H：¥34.12 / $4.69 (2021-05-22)
L：¥2.17 / $0.3 (2021-01-13)

历史最高/最低价格

H：¥34.97 / $4.81
L：¥1.0647 / $0.146452

Zano交易平台推荐

欧易OKX 币安Binance
zano走势图加载中...
  • zano币历史价格表
  • zano币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 2.23 2.23 2.0854 2.159 26.11万 -3.18%
2021-12-29 2.3135 2.4876 2.1872 2.23 28.66万 -3.61%
2021-12-28 2.2033 2.3805 2.1997 2.3135 32.57万 5%
2021-12-27 2.4918 2.5063 2.2033 2.2033 37.63万 -11.58%
2021-12-26 2.4682 2.5322 2.3906 2.4918 32.12万 0.96%
2021-12-25 2.2552 2.7159 2.239 2.4682 35.57万 9.44%
2021-12-24 2.2027 2.2694 2.1307 2.2552 20.93万 2.38%
2021-12-23 2.215 2.401 2.1828 2.2027 21.69万 -0.56%
2021-12-22 2.0832 2.2915 2.0014 2.215 16.23万 6.33%
2021-12-21 2.1592 2.2261 2.0611 2.0832 4.81万 -3.52%
2021-12-20 2.1423 2.2516 2.1423 2.1592 31.98万 0.79%
2021-12-19 2.0412 2.1638 2.0337 2.1423 21.71万 4.95%
2021-12-18 2.2357 2.2891 2.0151 2.0412 29.51万 -8.7%
2021-12-17 2.2546 2.3494 2.1985 2.2357 39.22万 -0.84%
2021-12-16 2.3393 2.3991 2.2546 2.2546 44.6万 -3.62%
2021-12-15 2.3556 2.4934 2.2713 2.3393 83.04万 -0.69%
2021-12-14 2.3711 2.668 2.2541 2.3556 50.61万 -0.65%
2021-12-13 2.2619 2.602 2.2619 2.3711 44.9万 4.83%
2021-12-12 2.1461 2.3061 2.0145 2.2619 64.76万 5.4%
2021-12-11 2.2081 2.3247 2.1048 2.1461 50.31万 -2.81%
2021-12-10 2.306 2.4291 2.1904 2.2081 49.55万 -4.25%
2021-12-09 2.5393 2.5442 2.2074 2.306 26.09万 -9.19%
2021-12-08 2.341 2.5393 2.3061 2.5393 15.82万 8.47%
2021-12-07 2.3437 2.4688 2.1739 2.341 41.49万 -0.12%
2021-12-06 2.1824 2.5343 2.1334 2.3437 68.34万 7.39%
2021-12-05 2.5263 2.58 2.0851 2.1824 60.53万 -13.61%
2021-12-04 2.5204 2.7962 2.4683 2.5263 45.95万 0.23%
2021-12-03 2.6094 2.6466 2.4772 2.5204 73.38万 -3.41%
2021-12-02 2.5643 2.9642 2.486 2.6094 50.39万 1.76%
2021-12-01 2.6037 2.6545 2.5161 2.5643 94.61万 -1.51%
2021-11-30 2.7271 2.8663 2.5712 2.6037 55.99万 -4.52%
2021-11-29 2.6434 2.7271 2.5604 2.7271 76.29万 3.17%
2021-11-28 2.8489 2.8489 2.3391 2.6434 58.37万 -7.21%
2021-11-27 3.0025 3.0223 2.7434 2.8489 40.28万 -5.12%
2021-11-26 2.8683 3.0335 2.8144 3.0025 58.42万 4.68%
2021-11-25 2.9237 2.9444 2.8288 2.8683 59.07万 -1.89%
2021-11-24 2.9153 2.9699 2.8078 2.9237 77.77万 0.29%
2021-11-23 3.035 3.0491 2.8557 2.9153 97.28万 -3.94%
2021-11-22 2.9284 3.0383 2.878 3.035 67.53万 3.64%
2021-11-21 2.9602 3.0181 2.9104 2.9284 22.39万 -1.07%
2021-11-20 3.0044 3.0206 2.8274 2.9602 20.42万 -1.47%
2021-11-19 3.0381 3.0951 2.9417 3.0044 32.68万 -1.11%
2021-11-18 3.082 3.1079 2.9571 3.0381 33.17万 -1.42%
2021-11-17 3.234 3.2988 2.9451 3.082 39.94万 -4.7%
2021-11-16 3.3085 3.3605 3.2297 3.234 22.75万 -2.25%
2021-11-15 3.2726 3.3422 3.2325 3.3085 19.38万 1.1%
2021-11-14 3.4491 3.4491 3.1981 3.3156 22.72万 -3.87%
2021-11-13 3.4382 3.4643 3.2213 3.4491 36.4万 0.32%
2021-11-12 3.4839 3.6414 3.2718 3.4382 37.02万 -1.31%
2021-11-11 3.468 3.7269 3.2908 3.4839 58.92万 0.46%
2021-11-10 3.3051 3.468 3.2627 3.468 3873.05 4.93%
2021-11-09 3.1726 3.9 3.1685 3.3051 20.62万 4.18%
2021-11-08 3.4112 3.4113 3.0764 3.1726 20.9万 -6.99%
2021-11-07 3.2259 3.472 3.0531 3.4112 18.89万 5.74%
2021-11-06 3.0958 3.5613 3.0362 3.2259 21.21万 4.2%
2021-11-05 3.3232 4.0698 3.0958 3.0958 21.41万 -6.84%
2021-11-04 3.2347 3.3831 3.1212 3.3232 21.56万 2.74%
2021-11-03 2.9681 3.2543 2.8944 3.2347 19.68万 8.98%
2021-11-02 3.1308 3.2052 2.8271 2.9681 19.77万 -5.2%
2021-11-01 3.0597 3.2128 3.0512 3.1308 18.86万 2.32%
2021-10-31 3.1472 3.2238 3.0597 3.0597 27.5万 -2.78%
2021-10-30 3.1233 3.2224 2.9539 3.1472 34.06万 0.77%
2021-10-29 3.0521 3.1405 2.9575 3.1233 39.52万 2.33%
2021-10-28 3.3432 3.4909 2.941 3.0521 27.66万 -8.71%
2021-10-27 3.2776 3.4342 2.9309 3.3432 35.71万 2%
2021-10-26 3.1624 3.5211 3.0524 3.2776 35.33万 3.64%
2021-10-25 3.695 3.695 3.0898 3.1624 34.55万 -14.41%
2021-10-24 3.4177 3.695 3.0992 3.695 19.3万 8.11%
2021-10-23 4.3488 4.3488 3.1984 3.4177 23.64万 -21.41%
2021-10-22 3.7636 4.6379 3.2532 4.3488 27.29万 15.55%
2021-10-21 3.3977 3.7911 3.0963 3.7911 20.06万 11.58%
2021-10-20 3.5815 3.85 2.9073 3.3977 21.45万 -5.13%
2021-10-19 2.8978 4.4346 2.8105 3.5815 23.61万 23.59%
2021-10-18 2.8993 3.0008 2.4597 2.8978 19.09万 -0.05%
2021-10-17 2.796 3.0504 2.7376 2.8993 17.78万 3.69%
2021-10-16 2.692 3.0066 2.6155 2.787 17.66万 3.53%
2021-10-15 2.5943 3.2985 2.5236 2.6881 18.25万 3.62%
2021-10-14 2.9193 2.9276 2.3026 2.3026 17.13万 -21.12%
2021-10-13 3.2348 3.249 2.6701 2.9193 18.16万 -9.75%
2021-10-12 3.0139 3.3561 3.0139 3.2348 18.08万 7.33%
2021-10-11 2.6431 2.7772 2.5223 2.5603 16.34万 -3.13%
2021-10-10 2.6431 2.6431 2.6047 2.6047 16.59万 -1.45%
2021-10-09 2.5673 2.7651 2.4737 2.5741 16.53万 0.26%
2021-10-08 2.715 2.774 2.563 2.5673 28.71万 -5.44%
2021-10-07 2.4667 2.7188 2.4254 2.715 28.86万 10.07%
2021-10-06 2.2075 2.5813 2.2075 2.4667 33.67万 11.74%
2021-10-05 2.1772 2.3084 2.0612 2.2075 12.82万 1.39%
2021-10-04 2.0204 2.2531 1.9691 2.1772 16.81万 7.76%
2021-10-03 2.1369 2.1466 1.9939 2.0204 7.02万 -5.45%
2021-10-02 2.314 2.3163 1.9266 2.1369 24.01万 -7.65%
2021-10-01 2.2277 2.5982 2.1954 2.314 37.84万 3.87%
2021-09-30 2.2171 2.2382 2.1349 2.2277 2592.61 0.48%
2021-09-29 2.4093 2.4862 2.185 2.2171 16.64万 -7.98%
2021-09-28 2.3576 2.6336 2.2989 2.4093 25.06万 2.19%
2021-09-27 2.3072 2.3929 2.2475 2.3576 25.42万 2.18%
2021-09-26 2.5105 2.5948 2.3072 2.3072 33.94万 -8.1%
2021-09-25 2.6389 2.6835 2.4216 2.5105 15.77万 -4.87%
2021-09-24 2.6155 2.72 2.5541 2.6389 15.18万 0.89%
2021-09-23 2.6657 2.6989 2.4875 2.6155 16.67万 -1.88%
2021-09-22 3.0862 3.116 2.6377 2.6657 16.7万 -13.63%
2021-09-21 3.1448 3.242 2.7011 3.0862 19.18万 -1.86%
2021-09-20 2.9731 3.1596 2.8718 3.1448 18.11万 5.78%
2021-09-19 3.2631 3.2631 2.8508 2.9731 28.76万 -8.89%
2021-09-18 2.9087 4.2754 2.8819 3.2631 34.28万 12.18%
2021-09-17 2.9998 3.1045 2.8561 2.9087 33.35万 -3.04%
2021-09-16 3.0155 3.0293 2.7397 2.9998 34.51万 -0.52%
2021-09-15 2.6953 3.2544 2.5823 3.0155 18.28万 11.88%
2021-09-14 2.8006 2.8287 2.5667 2.6953 23.97万 -3.76%
2021-09-13 3.4806 3.4806 2.5507 2.8006 32.92万 -19.54%
2021-09-12 2.3011 3.772 2.3011 3.4806 35.47万 51.26%
2021-09-11 2.3379 2.526 2.0601 2.3011 23.07万 -1.57%
2021-09-10 2.4114 2.5281 1.8348 2.3379 14.25万 -3.05%
2021-09-09 2.4923 2.5381 2.3202 2.4114 15.62万 -3.25%
2021-09-08 2.6763 2.7527 2.4824 2.4923 15.79万 -6.88%
2021-09-07 2.7615 2.8646 2.6476 2.6763 18.27万 -3.09%
2021-09-06 2.8037 2.8072 2.6622 2.7615 27.44万 -1.51%
2021-09-05 2.8251 2.9592 2.6918 2.8037 29.55万 -0.76%
2021-09-04 2.6569 2.878 2.6542 2.8251 39.6万 6.33%
2021-09-03 2.8181 3.0247 2.6386 2.6569 17.28万 -5.72%
2021-09-02 2.8402 2.9726 2.7379 2.8181 17.03万 -0.78%
2021-09-01 2.7711 3.1553 2.6946 2.8402 17.51万 2.49%
2021-08-31 2.8913 2.9695 2.662 2.7711 17.02万 -4.16%
2021-08-30 2.985 2.9999 2.8262 2.8913 16.88万 -3.14%
2021-08-29 2.5864 3.3809 2.5624 2.985 19.99万 15.41%
2021-08-28 2.7036 2.7246 2.4296 2.5864 16.36万 -4.33%
2021-08-27 2.5748 2.9517 2.5243 2.7036 22.72万 5%
2021-08-26 2.407 2.6264 2.3798 2.5748 26.6万 6.97%
2021-08-25 2.3531 2.6135 2.0447 2.407 24.66万 2.29%
2021-08-24 2.2862 2.4176 2.2641 2.3531 26.93万 2.93%
2021-08-23 2.4657 2.4997 2.2849 2.2862 14.66万 -7.28%
2021-08-22 2.473 2.5047 2.4065 2.4657 20.83万 -0.3%
2021-08-21 2.3401 2.4766 2.2954 2.473 27.33万 5.68%
2021-08-20 2.1371 2.3421 2.0964 2.3401 24.17万 9.5%
2021-08-19 2.1141 2.2492 2.0811 2.1371 21.53万 1.09%
2021-08-18 2.3793 2.4047 2.0016 2.1141 25.06万 -11.15%
2021-08-17 2.3784 2.4463 2.3435 2.3793 26.46万 0.04%
2021-08-16 2.5 2.7639 2.2896 2.3784 25.75万 -4.86%
2021-08-15 2.4563 2.5583 2.4308 2.5 27.56万 1.78%
2021-08-14 2.3018 2.4564 2.2517 2.4563 15.59万 6.71%
2021-08-13 2.4863 2.497 2.2497 2.3018 23.43万 -7.42%
2021-08-12 2.4629 2.5124 2.4028 2.4863 26.29万 0.95%
2021-08-11 2.4473 2.5015 2.4214 2.4629 31.13万 0.64%
2021-08-10 2.3601 2.4775 2.3027 2.4473 19.26万 3.69%
2021-08-09 2.3803 2.4371 2.2424 2.3601 15.58万 -0.85%
2021-08-08 2.2657 2.5322 2.2559 2.3803 17.99万 5.06%
2021-08-07 2.2316 2.3156 2.1733 2.2657 24.79万 1.53%
2021-08-06 2.2331 2.4444 2.0946 2.2316 24.48万 -0.07%
2021-08-05 2.1268 2.2332 2.0727 2.2331 26.2万 5%
2021-08-04 2.2634 2.3032 2.0903 2.1268 19.32万 -6.04%
2021-08-03 2.4173 2.4173 2.2135 2.2634 25.99万 -6.37%
2021-08-02 2.5119 2.5593 2.3757 2.4173 35.79万 -3.77%
2021-08-01 2.6615 2.6616 2.365 2.5119 13.64万 -5.62%
2021-07-31 2.3925 2.6615 2.2933 2.6615 20.43万 11.24%
2021-07-30 2.7828 2.7828 2.3037 2.3925 25.64万 -14.03%
2021-07-29 2.4047 2.7828 2.3681 2.7828 26.64万 15.72%
2021-07-28 2.4566 2.6017 2.2874 2.4047 27.32万 -2.11%
2021-07-27 2.5206 2.9188 2.4199 2.4566 29.31万 -2.54%
2021-07-26 2.7391 2.7857 2.4671 2.5206 28.47万 -7.98%
2021-07-25 2.5921 2.7607 2.5628 2.7391 24.21万 5.67%
2021-07-24 2.6192 2.7713 2.2864 2.5921 27.84万 -1.03%
2021-07-23 2.3378 3.0535 2.2158 2.6192 28.01万 12.04%
2021-07-22 2.1148 2.3378 1.9443 2.3378 23.72万 10.54%
2021-07-21 1.816 2.8974 1.7822 2.1148 22.35万 16.45%
2021-07-20 1.8591 1.9269 1.7784 1.816 27.07万 -2.32%
2021-07-19 1.8875 1.9677 1.8232 1.8591 8.96万 -1.5%
2021-07-18 1.9125 1.9398 1.8735 1.8875 443.79 -1.31%
2021-07-17 1.9298 1.9855 1.8761 1.9125 9.01万 -0.9%
2021-07-16 1.9667 1.9999 1.8976 1.9298 15.29万 -1.88%
2021-07-15 1.9576 1.9904 1.9123 1.9667 679.74 0.46%
2021-07-14 2.0116 2.0416 1.9516 1.9576 2682.71 -2.68%
2021-07-13 2.0251 2.1196 2.0116 2.0116 13.55万 -0.67%
2021-07-12 2.0445 2.0566 2.0059 2.0251 14.19万 -0.95%
2021-07-11 2.0254 2.0698 2.0052 2.0445 22.53万 0.94%
2021-07-10 1.983 2.0442 1.9542 2.0254 18.81万 2.14%
2021-07-09 2.1112 2.1224 1.9461 1.983 21.4万 -6.07%
2021-07-08 2.0726 2.1973 2.0346 2.1112 7.47万 1.86%
2021-07-07 2.0592 2.113 2.0244 2.0726 2.34万 0.65%
2021-07-06 2.1394 2.1848 2.0186 2.0592 12.36万 -3.75%
2021-07-05 2.0986 2.1682 2.0715 2.1394 13.25万 1.94%
2021-07-04 2.0405 2.1241 2.0035 2.0986 13.62万 2.85%
2021-07-03 2.0322 2.0634 1.9724 2.0405 13.16万 0.41%
2021-07-02 2.0531 2.1599 2.0076 2.0322 10.99万 -1.02%
2021-07-01 2.1706 2.3919 2.0531 2.0531 14.82万 -5.41%
2021-06-30 2.0958 2.1912 2.0525 2.1706 9.43万 3.57%
2021-06-29 2.0267 2.1554 1.971 2.0958 14.4万 3.41%
2021-06-28 1.8873 2.0568 1.8833 2.0267 19.71万 7.39%
2021-06-27 2.0268 2.036 1.8572 1.8873 11.84万 -6.88%
2021-06-26 2.0865 2.1807 2.0268 2.0268 2225.33 -2.86%
2021-06-25 2.0665 2.1172 2.0032 2.0865 7.05万 0.97%
2021-06-24 2.0253 2.1413 1.9935 2.0665 13.81万 2.03%
2021-06-23 2.1502 2.2613 1.7875 2.0253 12.88万 -5.81%
2021-06-22 2.3025 2.3689 2.0727 2.1502 13.59万 -6.61%
2021-06-21 2.2973 2.3273 2.1441 2.3025 14万 0.23%
2021-06-20 2.427 2.4656 2.2493 2.2973 14.87万 -5.34%
2021-06-19 2.4739 2.6084 2.36 2.427 14.82万 -1.9%
2021-06-18 2.4769 2.579 2.4271 2.4739 15.47万 -0.12%
2021-06-17 2.5064 2.6519 2.441 2.4769 14.74万 -1.18%
2021-06-16 2.5019 2.576 2.4192 2.5064 15.15万 0.18%
2021-06-15 2.2177 2.5201 2.2032 2.5019 14.03万 12.82%
2021-06-14 2.238 2.2963 2.1295 2.2177 13.21万 -0.91%
2021-06-13 2.3795 2.4411 2.2308 2.238 14.69万 -5.95%
2021-06-12 2.3528 2.5186 2.2088 2.3795 8.67万 1.13%
2021-06-11 2.2834 2.5767 2.1931 2.3528 14.28万 3.04%
2021-06-10 2.1634 2.3112 1.9377 2.2834 13.44万 5.55%
2021-06-09 2.361 2.361 2.0155 2.1634 13.31万 -8.37%
2021-06-08 2.4019 2.4296 2.1826 2.361 11.77万 -1.7%
2021-06-07 2.4014 2.5613 2.2326 2.4019 15.5万 0.02%
2021-06-06 2.5174 2.5579 2.2754 2.4014 19.07万 -4.61%
2021-06-05 3.1458 3.1458 2.4564 2.5174 19.16万 -19.98%
2021-06-04 2.7394 3.5559 2.7148 3.1458 19.47万 14.84%
2021-06-03 2.7338 2.9074 2.208 2.7394 17.92万 0.2%
2021-06-02 2.7679 3.0452 2.4933 2.7338 22.8万 -1.23%
2021-06-01 2.1742 3.9618 2.0972 2.7679 18.63万 27.31%
2021-05-31 2.2389 2.303 2.1133 2.1742 13.98万 -2.89%
2021-05-30 2.549 2.549 2.1351 2.2389 15.5万 -12.17%
2021-05-29 2.9085 2.9085 2.4239 2.549 14.81万 -12.36%
2021-05-28 2.8169 2.9943 2.7098 2.9085 18.94万 3.25%
2021-05-27 2.8879 3.0906 2.6607 2.8169 19.54万 -2.46%
2021-05-26 3.2415 3.7339 2.6576 2.8879 20.14万 -10.91%
2021-05-25 2.6153 3.6381 2.3367 3.2415 18.85万 23.94%
2021-05-24 3.4667 3.4714 2.5424 2.6153 16.28万 -24.56%
2021-05-23 3.2964 3.5199 2.8815 3.4667 20.72万 5.17%
2021-05-22 3.6201 4.6933 3.2759 3.2964 26.99万 -8.94%
2021-05-21 3.1136 3.7058 3.024 3.6201 21.39万 16.27%
2021-05-20 3.0206 3.7641 2.7531 3.1136 17.2万 3.08%
2021-05-19 2.782 3.4623 2.7735 3.0206 18.02万 8.58%
2021-05-18 3.0472 3.0665 2.6294 2.782 17.13万 -8.7%
2021-05-17 2.3789 3.3305 2.2491 3.0472 16.66万 28.09%
2021-05-16 2.3386 2.578 2.1343 2.3789 13.68万 1.72%
2021-05-15 2.1429 2.3743 2.091 2.3386 14.45万 9.13%
2021-05-14 2.5394 2.6048 2.0728 2.1429 13.81万 -15.61%
2021-05-13 2.0069 2.5945 1.9869 2.5394 13.95万 26.53%
2021-05-12 2.1746 2.4448 1.6856 2.0069 13.7万 -7.71%
2021-05-11 2.2679 2.4316 2.1746 2.1746 13.66万 -4.11%
2021-05-10 2.3953 2.3954 2.0961 2.2679 14.58万 -5.32%
2021-05-09 2.5831 2.5831 2.3329 2.3953 13.07万 -7.27%
2021-05-08 2.5635 2.5831 2.4074 2.5831 16.48万 0.76%
2021-05-07 2.7392 3.4603 2.3113 2.5635 16.9万 -6.41%
2021-05-06 2.9629 3.0897 2.3509 2.7392 15.75万 -7.55%
2021-05-05 2.5108 3.5205 2.4802 2.9629 17.96万 18.01%
2021-05-04 2.2986 2.5891 2.057 2.5108 14.64万 9.23%
2021-05-03 2.8754 2.9219 2.2986 2.2986 18.74万 -20.06%
2021-05-02 3.0716 3.142 2.5658 2.8754 17.37万 -6.39%
2021-05-01 2.7925 3.536 2.5733 3.0716 21.14万 9.99%
2021-04-30 3.2297 3.2958 2.7925 2.7925 16.19万 -13.54%
2021-04-29 2.9283 3.4449 2.7548 3.2297 21.15万 10.29%
2021-04-28 2.8057 3.02 2.6024 2.9283 25.89万 4.37%
2021-04-27 2.7113 2.8625 2.2432 2.8057 20.47万 3.48%
2021-04-26 3.9341 3.9341 2.5952 2.7113 17.94万 -31.08%
2021-04-25 1.9712 4.3674 1.8673 3.9341 36.49万 99.58%
2021-04-24 1.7484 1.9998 1.6058 1.9712 12.8万 12.74%
2021-04-23 1.6919 1.9159 1.5448 1.7484 11.37万 3.34%
2021-04-22 1.5638 1.7038 1.5638 1.6919 7.43万 8.19%
2021-04-21 1.5914 1.6682 1.42 1.5638 9.86万 -1.73%
2021-04-20 1.8 1.8573 1.5503 1.5914 9.89万 -11.59%
2021-04-19 1.8884 2.3612 1.6312 1.8 10.68万 -4.68%
2021-04-18 1.7738 1.9728 1.7202 1.8884 11.35万 6.46%
2021-04-17 1.5998 1.8419 1.5566 1.7738 11.44万 10.88%
2021-04-16 1.7404 1.7404 1.5263 1.5998 9.16万 -8.08%
2021-04-15 1.8666 1.8952 1.5698 1.7404 11.82万 -6.76%
2021-04-14 1.8208 1.98 1.5763 1.8666 11.12万 2.52%
2021-04-13 1.743 2.1567 1.6236 1.8208 10.67万 4.46%
2021-04-12 1.349 1.7982 1.1175 1.743 9.03万 29.21%
2021-04-11 1.3655 1.4456 0.9822 1.349 7.82万 -1.21%
2021-04-10 1.4636 1.5441 1.3355 1.3655 9.09万 -6.7%
2021-04-09 1.4389 1.4844 1.3949 1.4636 8.42万 1.72%
2021-04-08 1.5811 1.75 1.419 1.4389 10.14万 -8.99%
2021-04-07 1.4897 1.6778 1.4742 1.5811 11.13万 6.14%
2021-04-06 1.4815 1.5025 1.4236 1.4897 8.02万 0.55%
2021-04-05 1.5071 1.5137 1.4235 1.4815 8.7万 -1.7%
2021-04-04 1.4899 1.532 1.4207 1.5071 10.21万 1.15%
2021-04-03 1.416 1.5057 1.3933 1.4899 8.51万 5.22%
2021-04-02 1.4908 1.499 1.2744 1.416 6.37万 -5.02%
2021-04-01 1.289 1.5175 1.289 1.4908 9.37万 15.66%
2021-03-31 1.4801 1.4848 1.2838 1.289 9.3万 -12.91%
2021-03-30 1.3904 1.483 1.3834 1.4801 10.19万 6.45%
2021-03-29 1.5051 1.5443 1.3594 1.3904 5.71万 -7.62%
2021-03-28 1.5355 1.5807 1.4796 1.5051 9.84万 -1.98%
2021-03-27 1.4192 1.56 1.4066 1.5355 9.93万 8.19%
2021-03-26 1.3984 1.53 1.3264 1.4192 8.55万 1.49%
2021-03-25 1.3252 1.4608 1.231 1.3984 8.42万 5.52%
2021-03-24 1.3992 1.3992 1.2245 1.3252 9.22万 -5.29%
2021-03-23 1.4192 1.4469 1.331 1.3992 8.7万 -1.41%
2021-03-22 1.4656 1.4746 1.3336 1.4192 8.91万 -3.17%
2021-03-21 1.6441 1.7367 1.4065 1.4656 9.28万 -10.86%
2021-03-20 1.7175 1.7343 1.3588 1.6441 9.85万 -4.27%
2021-03-19 1.4831 1.773 1.2484 1.7175 11.13万 15.8%
2021-03-18 1.5896 1.6272 1.1671 1.4831 9.34万 -6.7%
2021-03-17 1.8144 1.8402 1.5427 1.5896 10.7万 -12.39%
2021-03-16 1.9439 2.0198 1.7537 1.8144 11.58万 -6.66%
2021-03-15 1.8986 2.0336 1.8986 1.9439 12.03万 2.39%
2021-03-14 1.853 2.1812 1.8299 1.8986 11.93万 2.46%
2021-03-13 1.9772 2.0432 1.8388 1.853 13.53万 -6.28%
2021-03-12 2.1178 2.1597 1.9178 1.9772 14.59万 -6.64%
2021-03-11 1.9885 2.1472 1.9189 2.1178 16.77万 6.5%
2021-03-10 1.7646 1.9886 1.7305 1.9885 9.74万 12.69%
2021-03-09 1.775 1.9729 1.7457 1.7646 11.52万 -0.59%
2021-03-08 1.8503 1.9124 1.6999 1.775 14.58万 -4.07%
2021-03-07 1.7127 1.9176 1.7127 1.8503 19.62万 8.03%
2021-03-06 1.7027 1.7349 1.5916 1.7127 24.81万 0.59%
2021-03-05 2.0018 2.0424 1.686 1.7027 1.11万 -14.94%
2021-03-04 1.7198 2.8199 1.6836 2.0018 2.87万 16.4%
2021-03-03 2.0169 2.0182 1.7198 1.7198 1.75万 -14.73%
2021-03-02 1.9581 2.1604 1.8042 2.0169 23.08万 3%
2021-03-01 1.9088 2.6312 1.9088 1.9581 28.63万 2.58%
2021-02-28 1.503 3.6786 1.4241 1.9088 30.45万 27%
2021-02-27 2.1084 2.1084 1.3524 1.503 17.54万 -28.71%
2021-02-26 1.2528 2.2471 1.2392 2.1084 24.66万 68.3%
2021-02-25 1.3299 1.462 1.0036 1.2528 12.91万 -5.8%
2021-02-24 1.4895 1.6368 0.9404 1.3299 12.65万 -10.72%
2021-02-23 1.2565 2.1422 1.0496 1.4895 13.27万 18.54%
2021-02-22 0.8851 3.3438 0.8393 1.2565 12.85万 41.96%
2021-02-21 0.8254 0.9273 0.8254 0.8851 8.78万 7.23%
2021-02-20 0.7887 0.882 0.7644 0.8254 8.94万 4.65%
2021-02-19 0.7365 0.8042 0.7066 0.7887 6.38万 7.09%
2021-02-18 0.689 0.7378 0.6695 0.7365 10.19万 6.89%
2021-02-17 0.6675 0.6897 0.6624 0.689 3.22万 3.22%
2021-02-16 0.6999 0.7477 0.6391 0.6675 6.59万 -4.63%
2021-02-15 0.6478 0.7809 0.6427 0.6999 7.28万 8.04%
2021-02-14 0.736 0.7361 0.6356 0.6478 6.55万 -11.98%
2021-02-13 0.656 0.7533 0.6309 0.736 6.84万 12.2%
2021-02-12 0.593 0.6563 0.593 0.656 6.73万 10.62%
2021-02-11 0.6278 0.6471 0.5921 0.593 5.96万 -5.54%
2021-02-10 0.5943 0.6552 0.556 0.6278 6.28万 5.64%
2021-02-09 0.5102 0.5943 0.5013 0.5943 6.1万 16.48%
2021-02-08 0.5374 0.5432 0.4837 0.5102 4.84万 -5.06%
2021-02-07 0.5068 0.5401 0.4871 0.5374 5.7万 6.04%
2021-02-06 0.5345 0.5345 0.4813 0.5068 4.92万 -5.18%
2021-02-05 0.4872 0.5655 0.4588 0.5345 4.93万 9.71%
2021-02-04 0.4499 0.4958 0.4499 0.4872 4.98万 8.29%
2021-02-03 0.4314 0.4511 0.4145 0.4499 4.5万 4.29%
2021-02-02 0.4392 0.4488 0.4115 0.4314 4.41万 -1.78%
2021-02-01 0.441 0.4688 0.4128 0.4392 4.4万 -0.41%
2021-01-31 0.4642 0.4712 0.4199 0.441 4.49万 -5%
2021-01-30 0.4028 0.4758 0.3863 0.4642 4.64万 15.24%
2021-01-29 0.3639 0.4311 0.3435 0.4028 3.99万 10.69%
2021-01-28 0.3938 0.4069 0.3444 0.3639 5.97万 -7.59%
2021-01-27 0.4271 0.4338 0.3929 0.3938 3326.58 -7.8%
2021-01-26 0.4128 0.4354 0.3899 0.4271 4.32万 3.46%
2021-01-25 0.3882 0.4265 0.3722 0.4128 4.09万 6.34%
2021-01-24 0.3716 0.4078 0.3516 0.3882 3.72万 4.47%
2021-01-23 0.3528 0.3878 0.3283 0.3716 3.79万 5.33%
2021-01-22 0.4028 0.4118 0.3433 0.3528 3.73万 -12.41%
2021-01-21 0.437 0.4568 0.3729 0.4028 4.5万 -7.83%
2021-01-20 0.4536 0.4536 0.3884 0.437 4.17万 -3.66%
2021-01-19 0.5405 0.8201 0.3854 0.4536 5.31万 -16.08%
2021-01-18 0.5835 0.712 0.4893 0.5405 5.67万 -7.37%
2021-01-17 0.4774 0.6737 0.4402 0.5835 4.95万 22.22%
2021-01-16 0.4828 0.5232 0.4701 0.4774 5.69万 -1.12%
2021-01-15 0.4586 0.4988 0.3197 0.4828 4.21万 5.28%
2021-01-14 0.3934 0.5063 0.303 0.4586 4.34万 16.57%
2021-01-13 0.4009 0.4688 0.2981 0.3934 3.94万 -1.87%
2021-01-12 0.4677 0.4798 0.3083 0.4009 3.8万 -14.28%
2021-01-11 0.4763 0.48 0.4129 0.4677 4.36万 -1.81%
2021-01-10 0.472 0.4863 0.4321 0.4763 4.94万 0.91%
2021-01-09 0.4501 0.5114 0.4017 0.472 4.67万 4.87%
2021-01-08 0.4161 0.4521 0.3801 0.4501 4.43万 8.17%
2021-01-07 0.3801 0.4667 0.3719 0.4161 4.39万 9.47%
2021-01-06 0.3891 0.3969 0.3571 0.3801 4.02万 -2.31%
2021-01-05 0.3953 0.4268 0.3511 0.3891 3.98万 -1.57%
2021-01-04 0.3805 0.4397 0.3731 0.3953 4.9万 3.89%
2021-01-03 0.3457 0.3994 0.343 0.3805 3.14万 10.07%
2021-01-02 0.3629 0.3925 0.3376 0.3457 3.62万 -4.74%
2021-01-01 0.3885 0.3912 0.3382 0.3629 3.82万 -6.59%

回顶部