yfii币今日最新价格 实时

$ 335.19 涨幅：-1.15%
更新时间：2024-07-07 23:20:04

24H最高/最低价格

H：¥3850.1442 / $529.71
L：¥3737.2659 / $514.18

2023年最高价格/最低价格

H：¥7250.23 / $997.5 (2023-05-10)
L：¥7270.65 / $1000.31 (2023-05-07)

历史最高/最低价格

H：¥67245.06 / $9251.7
L：¥711.1403 / $97.84

DFI.money交易平台推荐

欧易OKX 币安Binance
yfii走势图加载中...
  • yfii币历史价格表
  • yfii币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 899.69 921.09 873.83 886.41 981.83万 -1.48%
2023-12-29 876.69 922.44 865.86 897.76 973.21万 2.4%
2023-12-28 867.35 890.66 812.25 876.69 983.09万 1.08%
2023-12-27 920.16 920.16 844.35 868.83 862.72万 -5.58%
2023-12-26 822.42 942 798.11 921.63 1195.83万 12.06%
2023-12-25 815.42 827.74 799.64 822.22 899.67万 0.83%
2023-12-24 830.69 876.93 790.26 818.11 1200.45万 -1.51%
2023-12-23 808.03 844.35 781.44 828.18 1202.51万 2.49%
2023-12-22 871.58 871.58 806.6 808.03 1041.51万 -7.29%
2023-12-21 912.15 933.36 857.44 867.45 1009.16万 -4.9%
2023-12-20 925.16 960.59 816.93 912.34 1955.99万 -1.39%
2023-12-19 1281.23 1298.4 910.94 926.05 1739.43万 -27.72%
2023-12-18 1777.67 2371.94 1254.75 1288.9 2866.83万 -27.49%
2023-12-17 1620.13 1786.41 1592.02 1783.15 1047.73万 10.06%
2023-12-16 1590.67 1642.51 1568.26 1617.51 840.94万 1.69%
2023-12-15 1552.99 1592.96 1513.52 1592.47 879.54万 2.54%
2023-12-14 1538.6 1552.99 1439.69 1552.99 918.26万 0.94%
2023-12-13 1447.32 1526.47 1353.21 1511.98 990.97万 4.47%
2023-12-12 1512.14 1575.85 1416.52 1448.2 1114.86万 -4.23%
2023-12-11 1492.38 1492.85 1388.99 1476.47 884.6万 -1.07%
2023-12-10 1376.46 1568.52 1376.46 1494.05 1158.15万 8.54%
2023-12-09 1312.94 1404.21 1298.64 1365.5 874.94万 4%
2023-12-08 1354.16 1383.3 1276.13 1319.57 1119.76万 -2.55%
2023-12-07 1258.83 1477.92 1258.83 1324.94 1767.73万 5.25%
2023-12-06 1110.51 1714.55 1107.37 1253.4 2346.68万 12.87%
2023-12-05 1155.12 1190.56 1107.89 1107.89 1122.87万 -4.09%
2023-12-04 1101.95 1169.39 1092.12 1149.78 1097.81万 4.34%
2023-12-03 1132.24 1141.43 1098.02 1103.56 493.71万 -2.53%
2023-12-02 1069.13 1161.03 1049.37 1135.66 662.52万 6.22%
2023-12-01 1106.16 1136.86 1064.62 1069.13 816.77万 -3.35%
2023-11-30 1062.16 1113.02 1043.55 1108.58 661.52万 4.37%
2023-11-29 1060.61 1067.62 1023.39 1062.16 585.6万 0.15%
2023-11-28 1066.46 1117.12 1040.18 1057.08 712.12万 -0.88%
2023-11-27 1008.88 1072.83 1008.88 1066.87 522.05万 5.75%
2023-11-26 1022.45 1042.46 1004.97 1009.28 481.81万 -1.29%
2023-11-25 1030.09 1046.51 1010.02 1019.09 556.98万 -1.07%
2023-11-24 968.1 1028.54 959.08 1022.81 600.83万 5.65%
2023-11-23 983.58 996.73 921.2 968.1 811.89万 -1.57%
2023-11-22 1025.8 1077.89 973.69 986.58 1202.53万 -3.82%
2023-11-21 903.88 1039.55 903.58 1025.8 774.04万 13.49%
2023-11-20 909.12 916.79 885.32 904.48 633.58万 -0.51%
2023-11-19 954.86 1019.59 883.19 911.6 918.01万 -4.53%
2023-11-18 1057.08 1076.69 948.53 948.53 1028.56万 -10.27%
2023-11-17 983.76 1101.68 959.66 1058.48 1323.56万 7.6%
2023-11-16 961.36 982.93 915.63 980.27 880.4万 1.97%
2023-11-15 1103.54 1129.08 935.97 963.77 888.45万 -12.67%
2023-11-14 1034.7 1133.74 1031.85 1107.01 1088.89万 6.99%
2023-11-13 1034.02 1056.38 931.12 1034.04 1275.82万 --
2023-11-12 818.17 1032.04 809.04 1013.98 1587.74万 23.93%
2023-11-11 914.57 1062.31 769.4 823.81 2098.94万 -9.92%
2023-11-10 606.26 914.57 604.1 914.57 1648.12万 50.85%
2023-11-09 571.87 606.21 571.87 604.65 922.57万 5.73%
2023-11-08 552.88 593.64 549.97 572.54 631.57万 3.56%
2023-11-07 544.85 558.18 540.16 553.53 350.46万 1.59%
2023-11-06 546.44 556.64 530.94 546.12 266.62万 -0.06%
2023-11-05 560.32 566.67 545.81 546.22 373.48万 -2.52%
2023-11-04 588.83 628.22 521.96 560.46 999.15万 -4.82%
2023-11-03 573.39 605.28 564.34 593.29 1063.8万 3.47%
2023-11-02 597.34 621.01 569.4 571.88 821.95万 -4.26%
2023-11-01 531.8 629.58 531.8 596.95 1638.92万 12.25%
2023-10-31 529.86 535.55 521.69 528.44 584.93万 -0.27%
2023-10-30 518.52 536.5 511.66 530.29 527.76万 2.27%
2023-10-29 515.47 521.08 503.53 519.23 627.06万 0.73%
2023-10-28 508.54 523.07 506.94 514.9 646.37万 1.25%
2023-10-27 536.04 543.7 502.79 508.87 771.73万 -5.07%
2023-10-26 521.28 544.4 520.23 536.88 848.42万 2.99%
2023-10-25 513 546.62 508.68 520.5 945.76万 1.46%
2023-10-24 514.45 524.08 509.86 512.66 486.48万 -0.35%
2023-10-23 534.52 534.52 507.71 513.74 466.53万 -3.89%
2023-10-22 496.45 536.41 492.97 536.06 503.44万 7.98%
2023-10-21 479.65 497.4 473.43 496.45 461.81万 3.5%
2023-10-20 487.52 488.72 467.18 479.34 405.24万 -1.68%
2023-10-19 491.07 493.64 479.87 487.52 400.91万 -0.72%
2023-10-18 488.47 502.93 485.9 491.97 609.31万 0.72%
2023-10-17 490.94 505.57 484.57 487.09 420.31万 -0.78%
2023-10-16 484.78 494.03 477.43 490.61 297.04万 1.2%
2023-10-15 466.07 499.69 466.07 485.86 500.96万 4.25%
2023-10-14 452.2 467.03 446.56 466.26 324.11万 3.11%
2023-10-12 471 471 441.37 452.67 416.08万 -3.89%
2023-10-11 503.63 506.89 463.11 471 460.26万 -6.48%
2023-10-10 565.17 576.69 505.21 507.41 355.82万 -10.22%
2023-10-09 573.8 578.1 561.78 565.17 291.74万 -1.5%
2023-10-08 583.78 587.75 540.21 576.31 517.18万 -1.28%
2023-10-07 571.33 588.08 568.13 584.15 530.77万 2.24%
2023-10-06 579.86 608.98 553.27 571.26 618.06万 -1.48%
2023-10-05 552.23 585.6 544.01 576.2 768.64万 4.34%
2023-10-04 591.96 591.96 535.31 551.41 903.37万 -6.85%
2023-10-03 576.38 617.82 544.23 582.99 1506.41万 1.15%
2023-10-02 423.05 545.69 421.17 545.69 918.53万 28.99%
2023-10-01 421.17 423.49 418.87 423.23 387.31万 0.49%
2023-09-30 419.01 424.14 417.74 421.04 438.34万 0.48%
2023-09-29 413.18 419.75 410.52 419.75 415.82万 1.59%
2023-09-28 411.23 414.98 407.46 413.18 361.39万 0.47%
2023-09-27 414.99 416.86 409.53 410.65 305.03万 -1.05%
2023-09-26 417.86 417.86 410.8 414.99 312.07万 -0.69%
2023-09-25 421.97 423.86 417.41 417.58 218.13万 -1.04%
2023-09-24 424.19 425.04 419.82 421.97 285.93万 -0.52%
2023-09-23 425.11 426.99 422.44 424.44 352.86万 -0.16%
2023-09-22 429.76 429.76 418.66 425.11 396.57万 -1.08%
2023-09-21 430.87 430.87 425.73 429.08 400.48万 -0.42%
2023-09-20 430.2 436.11 425.59 430.87 442.48万 0.16%
2023-09-19 427.65 435.99 415.2 430.18 370.28万 0.59%
2023-09-18 426.7 429.01 422.97 427.93 250.65万 0.29%
2023-09-17 430.71 440.98 426.06 426.84 316.09万 -0.9%
2023-09-16 426.01 433.29 423.02 430.33 311.93万 1.01%
2023-09-15 425.16 434.83 423.23 425.27 329.67万 0.03%
2023-09-14 422.7 433.11 418.28 425.16 443.61万 0.58%
2023-09-13 419.4 431.65 405.26 422.67 393.59万 0.78%
2023-09-12 422.85 429.12 410.98 419.4 371.65万 -0.82%
2023-09-11 442.5 444.72 419.15 422.86 277.27万 -4.44%
2023-09-10 447.28 458.13 441.34 442.5 320.92万 -1.07%
2023-09-09 442.01 449.86 439.21 446.66 312.73万 1.05%
2023-09-08 449.49 459.16 435.97 441.66 343.57万 -1.74%
2023-09-07 443.51 453.18 439.82 450.15 346.48万 1.5%
2023-09-06 445.71 446.86 427.94 443.51 387.54万 -0.49%
2023-09-05 445.62 460.87 443.45 445.71 397.69万 0.02%
2023-09-04 447.19 456.09 441.61 445.62 489.67万 -0.35%
2023-09-03 457.44 457.44 438.45 447.19 469.24万 -2.24%
2023-09-02 461.76 478 446.6 456.16 665.26万 -1.21%
2023-09-01 432.56 462.67 432.01 461.76 814.63万 6.75%
2023-08-31 435.26 440.42 427.58 432.41 478.3万 -0.65%
2023-08-30 417.55 440.57 414.84 435.26 386.8万 4.24%
2023-08-29 421.65 438.48 412.09 417.32 641.44万 -1.03%
2023-08-28 414.96 426.05 411.74 421.65 566.7万 1.61%
2023-08-27 410.7 421.36 407.66 414.96 584.43万 1.04%
2023-08-26 421.28 425.34 404.37 410.7 759.46万 -2.51%
2023-08-25 417.85 439.09 417.46 421.28 1084.96万 0.82%
2023-08-24 427.55 432.49 392.6 417.85 2069.45万 -2.27%
2023-08-23 431.44 452.36 424.81 427.97 1593.2万 -0.8%
2023-08-22 459.44 469.37 432.86 432.86 1304.18万 -5.79%
2023-08-21 458.41 485.78 454.9 459.44 1507.39万 0.22%
2023-08-20 440.03 461.05 434.62 457.79 1433.04万 4.04%
2023-08-19 485.4 499.49 431.75 441.05 3328.57万 -9.14%
2023-08-18 518.98 523.42 452.22 486.35 4861.38万 -6.29%
2023-08-17 604.98 604.98 515.02 515.02 3347.67万 -14.87%
2023-08-16 730.31 732.99 572.19 605.79 5202.66万 -17.05%
2023-08-15 726.51 732.29 722.92 730.31 581.84万 0.52%
2023-08-13 734.09 737.38 731.02 732.44 209.6万 -0.22%
2023-08-12 737.16 740.67 733.93 734.03 454.87万 -0.42%
2023-08-11 742.84 745.01 735.25 737.15 572.41万 -0.77%
2023-08-10 738.4 765.86 737.53 743 1216.76万 0.62%
2023-08-09 738.41 772.25 728.95 738.33 1281.77万 -0.01%
2023-08-08 742.68 748.47 726.66 736.77 816.22万 -0.8%
2023-08-07 748.28 754.91 740.67 742.61 689.72万 -0.76%
2023-08-06 733.29 784.53 732.12 748.06 1871.61万 2.01%
2023-08-05 727.14 737.87 721.3 733.07 560.66万 0.82%
2023-08-04 732.1 733.06 720.77 726.95 645.35万 -0.7%
2023-08-03 737.05 750.22 725.82 731.61 700.58万 -0.74%
2023-08-02 752.47 757.56 731.61 737.25 757.26万 -2.02%
2023-08-01 770.24 771.45 743.77 752.65 669.2万 -2.28%
2023-07-31 773.12 776.53 766.13 770.3 634.34万 -0.36%
2023-07-30 772.48 786.28 770.25 773.16 524.73万 0.09%
2023-07-29 771.78 775.98 762.87 772.43 543.71万 0.08%
2023-07-28 766.46 779.22 762.29 771.63 692.56万 0.67%
2023-07-27 759.05 782.46 753.99 766.12 683.95万 0.93%
2023-07-26 754.16 770.53 750.16 758.71 595.35万 0.6%
2023-07-25 773.85 781.09 751.22 754.35 671.38万 -2.52%
2023-07-24 779.25 779.31 764.08 773.68 539.74万 -0.71%
2023-07-23 782.46 784.11 776.49 779.21 501.77万 -0.42%
2023-07-22 784.21 789.07 776.18 782.27 613.69万 -0.25%
2023-07-21 782.23 795.37 776.95 784.25 707.21万 0.26%
2023-07-20 774.75 788.53 765.35 782.07 618.95万 0.94%
2023-07-19 788.83 792.15 767.11 774.8 697.36万 -1.78%
2023-07-18 797.69 799.42 776.94 788.89 1545.99万 -1.1%
2023-07-17 793.93 802.46 786.86 797.55 644.27万 0.46%
2023-07-16 829.54 830.3 771.65 793.32 978.17万 -4.37%
2023-07-15 815.3 852.93 809.52 829.66 1220.54万 1.76%
2023-07-14 787.99 823.17 784.89 820.25 1097.57万 4.09%
2023-07-13 779.72 795.98 771.99 787.71 319.59万 1.02%
2023-07-12 766.26 800.62 763.58 779.76 724.47万 1.76%
2023-07-11 780.72 783.99 746.47 765.92 386.45万 -1.9%
2023-07-10 783.53 792.45 771.57 780.65 310.53万 -0.37%
2023-07-09 778.43 792.6 767.64 783.79 328.94万 0.69%
2023-07-08 789.37 805.69 767.04 779.85 604.68万 -1.21%
2023-07-07 789.29 809.12 768.27 789.71 711.77万 0.05%
2023-07-06 824.92 831.84 784.18 789.19 549.75万 -4.33%
2023-07-05 822.93 837.28 818.63 824.99 534.83万 0.25%
2023-07-04 795.1 832.49 786.78 823.13 992.82万 3.53%
2023-07-03 808.68 828.59 780.1 795.55 797.13万 -1.62%
2023-07-02 785.26 811.09 769.04 809.19 1205.63万 3.05%
2023-07-01 764.89 809.26 753.3 785.36 1288.62万 2.68%
2023-06-30 780.86 783.42 729.65 765.16 736.1万 -2.01%
2023-06-29 763.34 817.88 761.15 781.34 1582.3万 2.36%
2023-06-28 768.77 774.89 742.5 763.21 677.16万 -0.72%
2023-06-27 810.76 820.36 766.49 768.82 702.62万 -5.17%
2023-06-26 807.29 856 775.39 810.58 1686.2万 0.41%
2023-06-25 741.4 875.73 738.1 809.03 3092.46万 9.12%
2023-06-24 723.8 744.51 721.3 742.36 515.97万 2.56%
2023-06-23 744.74 782.53 715.7 723.7 851.47万 -2.83%
2023-06-22 715.74 749.9 715.36 744.59 812.6万 4.03%
2023-06-21 728.95 738.88 707.82 716.58 817.14万 -1.7%
2023-06-20 687.96 740.08 682.49 731 2204.91万 6.26%
2023-06-19 668.04 715.44 660.19 689.69 703.25万 3.24%
2023-06-18 648.47 683.16 647.63 667.92 452.8万 3%
2023-06-17 636.13 655.86 625.61 648.59 372.29万 1.96%
2023-06-16 650.5 657.67 610.22 636.16 668.91万 -2.2%
2023-06-15 640.44 660.57 639.7 650.45 357.63万 1.56%
2023-06-14 644.31 665.09 638.28 640.95 1052.86万 -0.52%
2023-06-13 617.96 654.89 617.76 644.55 1049.62万 4.3%
2023-06-12 605.25 629.11 601.23 618.36 785.94万 2.17%
2023-06-11 732.36 749.49 546.14 604.87 1578.28万 -17.41%
2023-06-10 745.09 753.09 732.1 732.21 440.45万 -1.73%
2023-06-09 723.69 763.7 712.23 745.25 846.67万 2.98%
2023-06-08 759.09 772.56 717.53 722.53 795.69万 -4.82%
2023-06-07 808.55 808.76 664.61 759.21 1690.56万 -6.1%
2023-06-06 868.6 881.78 803.22 803.22 494.93万 -7.53%
2023-06-05 870.02 872.35 862.08 868.48 255.06万 -0.18%
2023-06-04 870.84 878 866.05 870.04 252.66万 -0.09%
2023-06-03 870.57 879.56 865.48 870.95 368.7万 0.04%
2023-06-02 857.15 871.31 854.08 870.7 248.13万 1.58%
2023-06-01 881.68 883.31 856.39 857.14 343.83万 -2.78%
2023-05-31 882.01 891.28 878.2 881.71 285.46万 -0.03%
2023-05-30 882.81 902.64 879.56 882.27 395.72万 -0.06%
2023-05-29 879.63 887.64 875.64 882.88 240.55万 0.37%
2023-05-28 880.63 896.05 871.59 879.76 472.24万 -0.1%
2023-05-27 866.92 883.77 866.33 880.65 329.49万 1.58%
2023-05-26 877.65 888.26 845.25 866.94 660.6万 -1.22%
2023-05-25 903.51 913.38 864.97 877.95 774.16万 -2.83%
2023-05-24 899.43 910.72 896.33 903.43 370.45万 0.44%
2023-05-23 892.51 908.67 890.78 899.33 466.21万 0.76%
2023-05-22 908.8 914.89 892.36 892.53 360.41万 -1.79%
2023-05-21 895.98 915.12 891.49 908.91 342.73万 1.44%
2023-05-20 902.15 905.22 883.72 896.39 348.38万 -0.64%
2023-05-19 909.6 910.98 900.7 902.02 340.91万 -0.83%
2023-05-18 904.83 918.59 902.92 909.65 6578.76万 0.53%
2023-05-17 906.85 912.7 892.04 905.12 6377.01万 -0.19%
2023-05-16 913.68 919.4 893.43 907.59 6459.43万 -0.67%
2023-05-15 905.29 915.5 895.92 914.19 6409.7万 0.98%
2023-05-14 899.12 921.56 890.23 904.45 6525.55万 0.59%
2023-05-13 910.14 914.11 880.52 899.1 6650.1万 -1.21%
2023-05-12 944.58 948.14 896.82 909.67 7172.53万 -3.7%
2023-05-11 978.15 1038.55 926.75 945.86 8602.11万 -3.3%
2023-05-10 930.36 997.5 872.39 977.33 8454.44万 5.05%
2023-05-09 1013.92 1016.88 919.58 929.84 7330.16万 -8.29%
2023-05-08 1003.71 1018.56 1002.82 1013.71 7065.53万 1%
2023-05-07 1025.11 1034.39 1000.31 1003.34 7228.02万 -2.12%
2023-05-06 1030.73 1038.7 1010.44 1025.12 7345.1万 -0.54%
2023-05-05 1023.99 1046.73 1020.54 1030.64 7674.69万 0.65%
2023-05-04 1040.6 1046.98 1019 1023.99 7261.05万 -1.6%
2023-05-03 1035.12 1046.73 1020.02 1040.61 7363.78万 0.53%
2023-05-02 1055.42 1064.11 1025.53 1035.12 7397.53万 -1.92%
2023-05-01 1058.01 1062.2 1051.04 1055.52 7455.49万 -0.24%
2023-04-30 1051.51 1062.31 1048.57 1057.34 7387.03万 0.55%
2023-04-29 1059.95 1066.32 1045.05 1051.25 7472.55万 -0.82%
2023-04-28 1077.22 1078.02 1018.92 1059.99 8284.07万 -1.6%
2023-04-27 1027.89 1082.25 1026.5 1077.43 8123.22万 4.82%
2023-04-26 1046.53 1053.81 1025.7 1027.89 7949.72万 -1.78%
2023-04-25 1058.93 1068.91 1040.96 1047.64 7703.68万 -1.07%
2023-04-24 1049.74 1084.08 1049.74 1059.72 7920.62万 0.95%
2023-04-23 1084.35 1084.4 1031.04 1049.74 7944.18万 -3.19%
2023-04-22 1069.43 1109.76 1055.08 1084.35 9059.77万 1.4%
2023-04-21 1094.64 1097.89 1055.93 1070.62 8274.41万 -2.19%
2023-04-20 1176.14 1177.36 1037.96 1095.12 1.0亿 -6.89%
2023-04-19 1124.51 1295.12 1123.53 1174.62 1.5亿 4.46%
2023-04-18 1130.65 1175.37 1110.54 1124.1 9450.93万 -0.58%
2023-04-17 1122.98 1139.84 1117.5 1131.21 8376.39万 0.73%
2023-04-16 1111.06 1139.72 1108.46 1122.94 8315.19万 1.07%
2023-04-15 1118.63 1139.52 1104.39 1110.45 8544.61万 -0.73%
2023-04-14 1107.43 1123.25 1101.77 1119 8189.97万 1.04%
2023-04-13 1134.54 1146.25 1091.39 1107.86 8520.02万 -2.35%
2023-04-12 1127.16 1151.56 1120.05 1134.69 9442.49万 0.67%
2023-04-11 1132.3 1144.87 1105.47 1127.46 8790.71万 -0.43%
2023-04-10 1093.47 1163.85 1087.15 1132.54 9339.38万 3.57%
2023-04-09 1096.3 1100.69 1087.36 1093.47 7793.67万 -0.26%
2023-04-08 1106.17 1107.45 1085.34 1096.29 8142.62万 -0.89%
2023-04-07 1091.28 1118.93 1088.68 1106.2 8277.26万 1.37%
2023-04-06 1096.81 1110 1083.56 1091.27 8149.31万 -0.51%
2023-04-05 1089.5 1105.05 1077.21 1095.89 8475.96万 0.59%
2023-04-04 1093.03 1099.92 1071.48 1089.23 8076.44万 -0.35%
2023-04-03 1097.25 1117.54 1085.2 1093.02 8014.66万 -0.39%
2023-04-02 1105.04 1114.25 1095.66 1098.22 8051.44万 -0.62%
2023-04-01 1096.99 1108.17 1080.75 1105.2 8436.4万 0.75%
2023-03-31 1113.1 1124.77 1094.07 1096.17 8567.64万 -1.52%
2023-03-30 1073.34 1124.58 1052.32 1113.1 9374.36万 3.7%
2023-03-29 1071.33 1077.78 1061.47 1073.05 7960.41万 0.16%
2023-03-28 1102.97 1109.69 1053.39 1071.21 7979.69万 -2.88%
2023-03-27 1106.09 1116.98 1087.27 1103.84 8268.23万 -0.2%
2023-03-26 1108.69 1115.69 1088.42 1106.47 8380.7万 -0.2%
2023-03-25 1127.56 1133.82 1100.09 1107.25 8637.94万 -1.8%
2023-03-24 1117.63 1136.29 1066.05 1128.09 9204.34万 0.94%
2023-03-23 1123.53 1130.31 1108.88 1115.95 8625.58万 -0.67%
2023-03-22 1141.23 1141.41 1092.88 1123.29 8727.92万 -1.57%
2023-03-21 1157.97 1169.02 1120.45 1139.89 8909.17万 -1.56%
2023-03-20 1150.51 1165.75 1126.23 1157.88 9034.64万 0.64%
2023-03-19 1135.13 1184.7 1134.37 1150.57 9638.57万 1.36%
2023-03-18 1118.42 1179.53 1101.7 1135.49 9713.34万 1.53%
2023-03-17 1143.64 1143.72 1083.36 1117.89 9365.08万 -2.25%
2023-03-16 1230.51 1234.37 1135.56 1141.81 9474.83万 -7.21%
2023-03-15 1166.54 1233.94 1141.35 1232.09 1.0亿 5.62%
2023-03-14 1065.18 1198.38 1060.3 1167.48 1.0亿 9.6%
2023-03-13 1051.58 1080.82 1045.77 1064.12 7965万 1.19%
2023-03-12 1081.78 1117.35 1035.84 1051.47 8742.86万 -2.8%
2023-03-11 1177.15 1179.95 1048.54 1081.76 9844.69万 -8.1%
2023-03-10 1200.91 1209.32 1159.06 1177.22 9313.19万 -1.97%
2023-03-09 1222.49 1227.45 1183.76 1201.08 9104.67万 -1.75%
2023-03-08 1238.22 1256.68 1198.57 1222.49 9635.79万 -1.27%
2023-03-07 1227.99 1241.24 1207.03 1238.6 9186.09万 0.86%
2023-03-06 1219.32 1230.4 1174.95 1228.01 9317.15万 0.71%
2023-03-05 1237.8 1260.67 1218.64 1220.04 9446.48万 -1.43%
2023-03-04 1306.07 1313.39 1199.28 1237.84 1.0亿 -5.22%
2023-03-03 1296.74 1335.16 1278.86 1313.3 1.0亿 1.28%
2023-03-02 1310.54 1313.66 1254.97 1296.74 1.0亿 -1.05%
2023-03-01 1321.63 1337.42 1300.7 1310.53 1.0亿 -0.84%
2023-02-28 1326.93 1357.34 1304.51 1321.77 1.0亿 -0.39%
2023-02-27 1314.67 1348.68 1278.98 1327.01 1.0亿 0.94%
2023-02-26 1371.03 1371.03 1310.14 1317.22 1.1亿 -3.92%
2023-02-25 1415.3 1493.72 1359.09 1370.05 1.4亿 -3.2%
2023-02-24 1348.15 1541.01 1327.62 1416.2 1.9亿 5.05%
2023-02-23 1370.14 1409.66 1303.36 1347.22 1.5亿 -1.67%
2023-02-22 1336.22 1414.19 1318.26 1372.96 1.4亿 2.75%
2023-02-21 1321.52 1393.19 1283.23 1337.73 1.2亿 1.23%
2023-02-20 1307.21 1330.16 1282.49 1322.68 1.0亿 1.18%
2023-02-19 1292.83 1317.54 1278.44 1306.87 1.0亿 1.09%
2023-02-18 1302.04 1324.07 1235.34 1293.2 1.1亿 -0.68%
2023-02-17 1245.56 1329.74 1240.09 1301.5 1.2亿 4.49%
2023-02-16 1219.22 1281.1 1219.2 1245.03 1.0亿 2.12%
2023-02-15 1198.4 1227.67 1186.52 1219.22 9469.98万 1.74%
2023-02-14 1236.35 1244.55 1179.56 1198.53 9814.38万 -3.06%
2023-02-13 1232.17 1246.76 1222.34 1234.59 9323.93万 0.2%
2023-02-12 1208.78 1235.87 1198.42 1232.11 9638.32万 1.93%
2023-02-11 1287.79 1346.18 1171.49 1209.74 1.1亿 -6.06%
2023-02-10 1323.5 1332.07 1271.3 1288.27 1.0亿 -2.66%
2023-02-09 1331.73 1361.01 1316.46 1321.87 1.0亿 -0.74%
2023-02-08 1339.19 1345.03 1307.17 1330.26 1.0亿 -0.67%
2023-02-07 1321.59 1353.23 1303.55 1342.18 1.0亿 1.56%
2023-02-06 1357.96 1371.82 1306.58 1319.42 1.0亿 -2.84%
2023-02-05 1410.72 1438.46 1353.5 1353.5 1.1亿 -4.06%
2023-02-04 1319.06 1507.51 1280.86 1412.74 1.5亿 7.1%
2023-02-03 1262.8 1348.66 1262.14 1319.06 1.1亿 4.46%
2023-02-02 1288.92 1328.07 1258.9 1263.14 9718.39万 -2%
2023-02-01 1301.45 1313.85 1251.58 1289.17 1.0亿 -0.94%
2023-01-31 1359.97 1360.28 1293.26 1302.79 1.0亿 -4.2%
2023-01-30 1348.93 1448.17 1318.32 1360.16 1.4亿 0.83%
2023-01-29 1274.85 1377.85 1265.16 1352.78 1.1亿 6.11%
2023-01-28 1271.12 1289.01 1249.98 1274.87 1.0亿 0.3%
2023-01-27 1250.31 1300.32 1245.64 1271.53 1.0亿 1.7%
2023-01-26 1314.41 1319.03 1237.87 1251.32 9908.94万 -4.8%
2023-01-25 1307.83 1342.65 1301.33 1314.4 1.0亿 0.5%
2023-01-24 1311.72 1332.75 1282.52 1309.32 1.0亿 -0.18%
2023-01-23 1309.1 1327.69 1280.57 1311.79 1.0亿 0.21%
2023-01-22 1266.97 1347.89 1266.62 1310.29 1.1亿 3.42%
2023-01-21 1236.3 1325.03 1234.3 1267.07 1.0亿 2.49%
2023-01-20 1301.53 1303.29 1201.42 1234.58 1.1亿 -5.14%
2023-01-19 1363.48 1370.74 1282.62 1303.22 1.0亿 -4.42%
2023-01-18 1361 1391.2 1350.22 1362.94 1.0亿 0.14%
2023-01-17 1372.78 1423.52 1331.31 1361.6 1.1亿 -0.81%
2023-01-16 1292.82 1456.7 1287.24 1372.46 1.4亿 6.16%
2023-01-15 1231.67 1380.16 1225.97 1293.15 1.4亿 4.99%
2023-01-14 1194.59 1244.38 1190.94 1231.77 1.1亿 3.11%
2023-01-13 1217.7 1258.25 1125.31 1193.15 1.0亿 -2.02%
2023-01-12 1234.66 1244.53 1215.13 1217.75 1.1亿 -1.37%
2023-01-11 1214.48 1312.85 1202.33 1234.54 1.1亿 1.65%
2023-01-10 1190.62 1228.95 1178.05 1214.51 1.0亿 2.01%
2023-01-09 1184.17 1194.06 1170.56 1192.31 8862.29万 0.69%
2023-01-08 1169.84 1193.94 1169.63 1183.41 8581.47万 1.16%
2023-01-07 1183.17 1183.84 1151.58 1169.82 8574.65万 -1.13%
2023-01-06 1204.26 1208.59 1168.74 1183 8987.65万 -1.77%
2023-01-05 1190.15 1209.6 1164.61 1205.79 9494.72万 1.31%
2023-01-04 1166.06 1222.32 1163.16 1189.7 9627.52万 2.03%
2023-01-03 1147.99 1181.6 1137.93 1167.67 8747.84万 1.71%
2023-01-02 1152.41 1161.91 1136.12 1147.98 8352.14万 -0.38%
2023-01-01 1128.9 1163.04 1120.25 1152.37 8813.81万 2.08%

回顶部