yfii币今日最新价格 实时

$ 337.37 涨幅：-0.56%
更新时间：2024-07-07 22:50:08

24H最高/最低价格

H：¥3850.1442 / $529.71
L：¥3737.2659 / $514.18

2021年最高价格/最低价格

H：¥55139.25 / $7586.16 (2021-09-02)
L：¥8652.88 / $1190.48 (2021-05-20)

历史最高/最低价格

H：¥67245.06 / $9251.7
L：¥711.1403 / $97.84

DFI.money交易平台推荐

欧易OKX 币安Binance
yfii走势图加载中...
  • yfii币历史价格表
  • yfii币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 2767.97 2856.67 2647.51 2746.7 4066.18万 -0.77%
2021-12-29 3027.42 3028.07 2699.1 2766.01 3699.45万 -8.63%
2021-12-28 2958.68 3071.08 2904.44 3026.36 3433.99万 2.29%
2021-12-27 2933.09 2981.56 2840.6 2962.18 2953.06万 0.99%
2021-12-26 2934.41 2998.5 2864.72 2934.86 3447.68万 0.02%
2021-12-25 3025.24 3056.18 2881.32 2935.02 4332.92万 -2.98%
2021-12-24 2991.98 3029.96 2923.08 3026.83 3796.83万 1.16%
2021-12-23 3091.96 3130.53 2963.58 2990.83 4439.6万 -3.27%
2021-12-22 3449.16 3533.98 3059.83 3089.67 1.0亿 -10.42%
2021-12-21 3278.5 3585.51 3068.15 3446.24 1.0亿 5.12%
2021-12-20 3455.99 3461.77 3272 3282.81 5146.72万 -5.01%
2021-12-19 2944.54 3911.48 2915.86 3457.14 2.0亿 17.41%
2021-12-18 2901.26 3079.08 2791.86 2940.38 7074.27万 1.35%
2021-12-17 2670.68 2910.11 2669.17 2902.29 3962.36万 8.67%
2021-12-16 2573.48 2897.81 2530.18 2670.9 5379.16万 3.79%
2021-12-15 2448.09 2724.05 2331.8 2577.71 7667.08万 5.29%
2021-12-14 2601.99 2671.29 2433.22 2449.56 2582.42万 -5.86%
2021-12-13 2629.92 2823.33 2571.23 2602.2 3138.77万 -1.05%
2021-12-12 2589.68 2632.76 2463.58 2631.02 3400.36万 1.6%
2021-12-11 2699.85 2721.02 2572.39 2589.26 3640.55万 -4.1%
2021-12-10 2817.61 2893.35 2673.05 2701.2 3162.21万 -4.13%
2021-12-09 2816.24 2900.92 2700.61 2817.57 4877.97万 0.05%
2021-12-08 2554.21 2828.96 2547.29 2818.54 3154.67万 10.35%
2021-12-07 2616.82 2688.02 2403.97 2562.85 4077.84万 -2.06%
2021-12-06 2791.23 2868.95 2577.01 2614.42 3683.28万 -6.33%
2021-12-05 3416.2 3418.17 2213.46 2787.95 6994.06万 -18.39%
2021-12-04 3427.27 3490.31 3409.25 3412.73 3330.15万 -0.42%
2021-12-03 3520.92 3534.3 3318.46 3431.97 3771.36万 -2.53%
2021-12-02 3504.2 3545.98 3429.84 3521.76 3728.03万 0.5%
2021-12-01 3481.76 3558.14 3416.19 3490.13 3963.7万 0.24%
2021-11-30 3418.01 3542.24 3311.82 3481.34 3808.08万 1.85%
2021-11-29 3505.39 3519.37 3332.68 3417.45 3470.56万 -2.51%
2021-11-28 3450.57 3538.93 3417.65 3505.82 3810.15万 1.6%
2021-11-27 3858.7 3869.04 3356.89 3451.23 5740.73万 -10.56%
2021-11-26 3746.69 3863.02 3677.99 3859.52 4109.22万 3.01%
2021-11-25 3783.61 3906.58 3688.23 3744.45 4653.86万 -1.03%
2021-11-24 3795.92 3806.26 3674.21 3783.35 4437.57万 -0.33%
2021-11-23 3951.31 3986.52 3738.34 3797.37 4212.08万 -3.9%
2021-11-22 3797.11 3956.19 3785.73 3953.52 3774.36万 4.12%
2021-11-21 3908.13 3948.43 3790.48 3795.03 3585.65万 -2.89%
2021-11-20 3874.3 3916.47 3710.61 3908.37 5520.21万 0.88%
2021-11-19 3794.64 4296.54 3784.39 3889.13 8013.12万 2.49%
2021-11-18 3944.26 3967.19 3732.32 3797.7 4494.01万 -3.72%
2021-11-17 4179.97 4183.51 3702.02 3942.54 5642.98万 -5.68%
2021-11-16 4100.7 4273.38 4071.39 4177.99 4559.25万 1.88%
2021-11-15 4135.72 4193.9 4083.6 4100.15 4348.38万 -0.86%
2021-11-14 3893.38 4194.83 3870.86 4136.99 6225.28万 6.26%
2021-11-13 3825.81 4128.86 3821.35 3891.87 6938.4万 1.73%
2021-11-12 4079.88 4155.31 3548.12 3836.66 6530.11万 -5.96%
2021-11-11 4050.75 4102.09 3956.69 4079.86 3805.7万 0.72%
2021-11-10 4004.07 4389.35 4004.07 4058.89 9023.91万 1.37%
2021-11-09 3839.01 4028.64 3831.42 4004.09 3970.29万 4.3%
2021-11-08 3787.63 3864.23 3763.21 3849.28 2717.5万 1.63%
2021-11-07 3822.54 3899.56 3733.02 3792.45 2939.74万 -0.79%
2021-11-06 3809.47 3891.13 3778.04 3836.25 3092.25万 0.7%
2021-11-05 3840.36 4112.98 3768.57 3817.49 5484.69万 -0.6%
2021-11-04 4002.36 4035.83 3725.51 3840.36 4368.33万 -4.05%
2021-11-03 3924.73 4026.55 3886.44 4026.55 16.2亿 2.59%
2021-11-02 3723.49 3990.81 3657.85 3927.33 4334.94万 5.47%
2021-11-01 3768.36 3835.04 3667.23 3726.02 3616.51万 -1.12%
2021-10-31 3888.73 3929.93 3728.63 3773.33 3337.56万 -2.97%
2021-10-30 3827.29 3897.23 3722.16 3890.4 4899.19万 1.65%
2021-10-29 3776.95 3869.57 3649.49 3837.11 5939.34万 1.59%
2021-10-28 4237.22 4524.35 3653.38 3777.12 9724.37万 -10.86%
2021-10-27 4042.11 4285.92 3998.93 4226.07 5736.95万 4.55%
2021-10-26 3942.05 4087.87 3905.37 4049.43 5730.56万 2.72%
2021-10-25 3981.88 4119.88 3932.19 3948.46 5088.39万 -0.84%
2021-10-24 3906.94 3997.47 3864.46 3976.84 4633.71万 1.79%
2021-10-23 3982.71 4006.03 3881.28 3910.84 5023.92万 -1.8%
2021-10-22 3995.58 4172.5 3870.01 3978.26 6667.56万 -0.43%
2021-10-21 3864.4 4061.45 3836.78 4012.07 5335.09万 3.82%
2021-10-20 3942.22 4013.2 3832.14 3866.93 5320.41万 -1.91%
2021-10-19 4125.51 4148.95 3872.6 3941.92 5482.34万 -4.45%
2021-10-18 4131.5 4245.93 4049.54 4132.65 5975.53万 0.03%
2021-10-17 4068.7 4248.79 4042.63 4137 7438.73万 1.68%
2021-10-16 3982.68 4168.74 3909.26 4067.75 7251.9万 2.14%
2021-10-15 3864.27 4050.04 3835.56 3984.05 6083.29万 3.1%
2021-10-14 3778.93 3921.46 3765.59 3861.85 5144.55万 2.19%
2021-10-13 4071.11 4071.11 3669.75 3784.2 8886.97万 -7.05%
2021-10-12 4053.24 4077.04 3976.64 4068.43 5778.82万 0.37%
2021-10-11 4244.4 4328.8 4143.09 4256.26 5260.62万 0.28%
2021-10-10 4244.4 4328.8 4238.25 4301.71 6977.59万 1.35%
2021-10-09 4084.94 4301.61 4010.66 4211.97 8095.76万 3.11%
2021-10-08 4201.61 4216.18 4010.45 4085.5 7369.61万 -2.76%
2021-10-07 4167.93 4269.25 3982.08 4197.41 8330.87万 0.71%
2021-10-06 4389.39 4446.97 4150.39 4167.54 7205.78万 -5.05%
2021-10-05 4394.33 4589.23 4308.3 4395.04 9474.39万 0.02%
2021-10-04 4409.92 4477.55 4253.03 4395.9 7216.96万 -0.32%
2021-10-03 4172.63 4409.92 4172.52 4404.63 6902.96万 5.56%
2021-10-02 3985.39 4241.75 3941.13 4178.01 8573.26万 4.83%
2021-10-01 3971.68 4020.28 3828.64 3988.72 6436.81万 0.43%
2021-09-30 3959.17 4127.09 3909.13 3978.7 1.0亿 0.49%
2021-09-29 3881.68 4101.82 3764.19 3956.59 1.0亿 1.93%
2021-09-28 3976.26 4055.72 3854.31 3879.4 8001.46万 -2.44%
2021-09-27 4004.46 4036.65 3681.39 3982.29 1.0亿 -0.55%
2021-09-26 4183.13 4187.88 3866.44 3996.68 7543.92万 -4.46%
2021-09-25 4235.76 4238.1 4170.55 4186.76 8.4亿 -1.16%
2021-09-24 4273.11 4672.63 4113.35 4229.6 8.4亿 -1.02%
2021-09-23 4199.12 4654.41 3753.14 4275.11 1.3亿 1.81%
2021-09-22 4249.04 4653.85 3955.8 4196.62 1.3亿 -1.23%
2021-09-21 4931.46 4931.46 4020.36 4250.67 1.8亿 -13.81%
2021-09-20 4411.06 5221.65 4361.61 4920.1 11.8亿 11.54%
2021-09-19 4399.57 4453.4 4269 4421.68 7592.09万 0.5%
2021-09-18 4917.35 4949.99 4351.91 4399.22 9.1亿 -10.54%
2021-09-17 4643.08 4963.64 4530.65 4920.04 1.2亿 5.97%
2021-09-16 4544.39 4917.76 4535.72 4643.25 9.3亿 2.18%
2021-09-15 4160.1 4579.33 4149.02 4535.74 8466.03万 9.03%
2021-09-14 4613.16 4639.3 4058.44 4157.63 8.7亿 -9.87%
2021-09-13 4697.51 4739.18 4434.16 4609.6 8.8亿 -1.87%
2021-09-12 4460.43 4720.98 4324.16 4703.17 9877.91万 5.44%
2021-09-11 4788.07 4907.67 4329.7 4611.35 1.2亿 -3.69%
2021-09-10 4589.7 5047.24 4512.08 4797.95 1.7亿 4.54%
2021-09-09 4492.62 4727.73 4178.17 4626.73 3.2亿 2.99%
2021-09-08 5613.79 5637.1 3791.55 4482.25 2.8亿 -20.16%
2021-09-07 5594.92 5813.07 5355.92 5611.13 2.3亿 0.29%
2021-09-06 5723.37 5891.5 5475.92 5599.57 2.1亿 -2.16%
2021-09-05 5737.35 5892.87 5502.87 5724.28 2.5亿 -0.23%
2021-09-04 5747.65 5958.49 5581.27 5739.01 1.6亿 -0.15%
2021-09-03 6132.03 6433.61 5744.9 5744.9 2.8亿 -6.31%
2021-09-02 5121.79 7586.16 5005.65 6117.76 6.8亿 19.45%
2021-09-01 4470.79 5397.98 4458.52 5122.79 3.8亿 14.58%
2021-08-31 4222.16 4583.26 4100.54 4459.92 1.1亿 5.63%
2021-08-30 4292.71 4478.54 4188.73 4225.05 8761.12万 -1.58%
2021-08-29 4137.98 4333.12 4095.49 4301.23 8443.02万 3.95%
2021-08-28 4043.9 4180.04 3905.02 4149.87 9043.63万 2.62%
2021-08-27 4226.61 4241.25 3998.38 4043.35 8867.64万 -4.34%
2021-08-26 4258.48 4291.46 3998.31 4226.62 1.1亿 -0.75%
2021-08-25 4551.14 4876.45 4247.13 4262.87 1.6亿 -6.33%
2021-08-24 4125.87 4594.03 4037.78 4559.53 1.5亿 10.51%
2021-08-23 4148.61 4256.87 4064.45 4142.94 8646.92万 -0.14%
2021-08-22 4238.86 4295.22 4086.22 4139.56 1.0亿 -2.34%
2021-08-21 3913.97 4279.53 3853.83 4242.69 1.2亿 8.4%
2021-08-20 3916.19 3961.52 3739.91 3905.92 1.2亿 -0.26%
2021-08-19 4117.26 4152.47 3662.19 3925.33 1.6亿 -4.66%
2021-08-18 4186.72 4283.65 3973.66 4133.67 1.6亿 -1.27%
2021-08-17 4247.31 4476.26 4104.95 4184.18 1.7亿 -1.49%
2021-08-16 4101.27 4286.76 3968.47 4249.04 1.4亿 3.6%
2021-08-15 4152.09 4300.08 4031.14 4112.99 1.4亿 -0.94%
2021-08-14 3966.34 4271.56 3939.43 4163.96 1.4亿 4.98%
2021-08-13 4312.69 4358.91 3933.14 3962.74 1.7亿 -8.11%
2021-08-12 4314.63 4507.22 4152.89 4314.95 1.8亿 0.01%
2021-08-11 4113.9 4372.49 3929.49 4331.98 2.1亿 5.3%
2021-08-10 4073.1 4272.35 3896.64 4112.19 1.8亿 0.96%
2021-08-09 4276.26 4330.35 4047.58 4072.73 1.6亿 -4.76%
2021-08-08 4309.24 4469.19 4142.83 4280.59 2.3亿 -0.66%
2021-08-07 4333.74 4392.35 4141.91 4311.51 1.7亿 -0.51%
2021-08-06 4421.17 4597.15 4150.97 4333.79 2.0亿 -1.98%
2021-08-05 4069.46 4694.26 4048.66 4428.3 4.2亿 8.82%
2021-08-04 3782.5 4226.9 3599.33 4075.13 2.9亿 7.74%
2021-08-03 3488.04 3921.54 3433.27 3780.82 2.6亿 8.39%
2021-08-02 3407.91 3844.48 3387.71 3494.44 3.1亿 2.54%
2021-08-01 2530.81 3429.34 2523.95 3409.7 3.7亿 34.73%
2021-07-31 2540.97 2592.07 2435.14 2533.58 8245.29万 -0.29%
2021-07-30 2579.17 2670.87 2498.2 2541.99 7788.95万 -1.44%
2021-07-29 2552.35 2719.59 2491.47 2579.36 1.0亿 1.06%
2021-07-28 2693.23 2712.71 2455.19 2552.86 1.0亿 -5.21%
2021-07-27 2505.92 2739.24 2479.95 2691.02 1.1亿 7.39%
2021-07-26 2643.29 2693.4 2470.8 2507.54 7298.04万 -5.14%
2021-07-25 2530.09 2699.26 2491.54 2643.18 8293.15万 4.47%
2021-07-24 2611.65 2622.66 2489.96 2530.87 7462.15万 -3.09%
2021-07-23 2465.77 2621.04 2447.23 2615.67 1.0亿 6.08%
2021-07-22 2352.22 2482.45 2246.31 2465.2 1.1亿 4.8%
2021-07-21 2470.35 2656.63 2243.49 2353.52 1.6亿 -4.73%
2021-07-20 2379.03 2568.82 2369.58 2473.58 1.1亿 3.97%
2021-07-19 2380.35 2476.18 2358.4 2378.32 8556.12万 -0.09%
2021-07-18 2345.5 2386.81 2174.49 2380.14 1.1亿 1.48%
2021-07-17 2286.34 2524.8 2241.48 2343.48 1.5亿 2.5%
2021-07-16 2352.65 2368.83 2180.47 2284.42 1.0亿 -2.9%
2021-07-15 2166.86 2353.65 2046.19 2353.65 1.5亿 8.62%
2021-07-14 2119.41 2204.88 2070.39 2166.9 7965.85万 2.24%
2021-07-13 2184.78 2206.65 2109.02 2120.11 6451.42万 -2.96%
2021-07-12 2158.8 2206.05 2115.82 2184.73 5122.57万 1.2%
2021-07-11 2245.93 2251.62 2140.14 2158.59 6452.98万 -3.89%
2021-07-10 2174.7 2261.27 2038.64 2244.77 8819.79万 3.22%
2021-07-09 2235.4 2269.18 2060.74 2173.67 8604.81万 -2.76%
2021-07-08 2334.49 2351.94 2232.87 2236.97 7463.27万 -4.18%
2021-07-07 2167.1 2407.27 2139.77 2335.41 1.3亿 7.77%
2021-07-06 2130.93 2291.34 2119.21 2164.55 1.3亿 1.58%
2021-07-05 1960.78 2161.86 1938.36 2134.74 8816万 8.87%
2021-07-04 1968.16 2030.94 1947.34 1964.46 5662.63万 -0.19%
2021-07-03 1940.64 1999.2 1819.96 1975.94 1.0亿 1.82%
2021-07-02 1780.67 2114.78 1756.25 1950.66 1.6亿 9.55%
2021-07-01 1871.94 1964.78 1750.47 1766.38 1.2亿 -5.64%
2021-06-30 1792.44 1971.12 1732.48 1869.33 1.4亿 4.29%
2021-06-29 1665.3 1807.98 1547.53 1799.07 1.1亿 8.03%
2021-06-28 1680.38 1746.35 1608.65 1668.55 9654.97万 -0.7%
2021-06-27 1691.82 1822.15 1595.61 1682.24 1.4亿 -0.57%
2021-06-26 1710.39 1831.87 1652.03 1686.9 1.3亿 -1.37%
2021-06-25 1600.85 1767.88 1594.15 1711.35 1.2亿 6.9%
2021-06-24 1514.46 1674.83 1461.42 1594.15 1.3亿 5.26%
2021-06-23 1593.04 1611.31 1342.15 1513.82 1.4亿 -4.97%
2021-06-22 1632.66 1789.85 1520.13 1589.59 1.0亿 -2.64%
2021-06-21 1768.74 1770.58 1575.23 1624.55 7112.22万 -8.15%
2021-06-20 1727.27 1842.25 1684.83 1770.51 8412.43万 2.5%
2021-06-19 1894.88 1896.23 1703.39 1727.1 7818.11万 -8.85%
2021-06-18 1767.14 1924.54 1720.45 1892.9 1.0亿 7.12%
2021-06-17 1801.79 1816.62 1686.43 1766.33 7447.05万 -1.97%
2021-06-16 1803.21 1919.97 1701.97 1797.9 9420.92万 -0.29%
2021-06-15 1700.22 1896.43 1694.19 1796.95 1.0亿 5.69%
2021-06-14 1649.62 1729.11 1578.43 1699.68 9126.98万 3.03%
2021-06-13 1648.53 1740.34 1514.42 1645.25 1.2亿 -0.2%
2021-06-12 1697.68 1755.43 1566.7 1648.19 8299.59万 -2.92%
2021-06-11 1749.18 1818.29 1651.19 1693.44 9326.29万 -3.19%
2021-06-10 1651.05 1817.58 1631.58 1750.38 1.1亿 6.02%
2021-06-09 1919.6 1927.64 1626.96 1645.61 1.2亿 -14.27%
2021-06-08 1898.9 1969.95 1875.02 1925.82 1.1亿 1.42%
2021-06-07 1813.76 1946.83 1797.6 1905.76 1.3亿 5.07%
2021-06-06 1839.5 1911.57 1774.93 1814.39 1.0亿 -1.37%
2021-06-05 1935.38 1971.33 1776.16 1838.52 1.2亿 -5%
2021-06-04 1931.22 1996.09 1895.97 1933.84 1.0亿 0.14%
2021-06-03 1858.83 1947.59 1822.24 1935.36 1.1亿 4.12%
2021-06-02 1901.23 1937.1 1831.89 1860.6 1.2亿 -2.14%
2021-06-01 1829.07 1933.64 1764.38 1909.76 1.3亿 4.41%
2021-05-31 1697.74 1895.9 1633.67 1833.66 1.4亿 8.01%
2021-05-30 1818.13 1848.18 1668.66 1706.08 1.2亿 -6.16%
2021-05-29 1986.32 1991.28 1709.92 1826.48 1.7亿 -8.05%
2021-05-28 1891.19 2126.93 1872.81 1989.61 2.4亿 5.2%
2021-05-27 1778.99 2007.76 1693.13 1889.16 2.0亿 6.19%
2021-05-26 1798.31 1983.18 1667.12 1777.91 2.5亿 -1.13%
2021-05-25 1426.28 1827.72 1269.38 1806.88 2.7亿 26.68%
2021-05-24 1655.45 1878.83 1394.17 1417.8 2.1亿 -14.36%
2021-05-23 1607.19 1746.56 1446.52 1659.09 2.5亿 3.23%
2021-05-22 1844.54 1961.52 1536.78 1536.78 2.3亿 -16.68%
2021-05-21 1821.79 1923.38 1368.19 1847.87 4.2亿 1.43%
2021-05-20 2521.87 2663.66 1190.48 1814.65 3.7亿 -28.04%
2021-05-19 2479.98 2733.15 2423.72 2505.73 2.5亿 1.04%
2021-05-18 2703.88 2786.36 2381.31 2492.87 3.3亿 -7.8%
2021-05-17 2719.7 2828.22 2539.55 2684.95 2.2亿 -1.28%
2021-05-16 2875.1 2942.56 2649.21 2704.5 2.4亿 -5.93%
2021-05-15 2741 2930.74 2523.48 2870.91 3.4亿 4.74%
2021-05-14 3162.01 3200.88 2581.64 2751.06 5.1亿 -13%
2021-05-13 3199.82 3657.45 3036.49 3167.81 7.7亿 -1%
2021-05-12 2601.26 3424.32 2401.32 3210.43 12.3亿 23.42%
2021-05-11 2544.91 2623.33 2487.64 2605.22 2.4亿 2.37%
2021-05-10 2594.27 2683.89 2489.47 2546.72 2.3亿 -1.83%
2021-05-09 2667.27 2678.22 2518.4 2592.92 2.5亿 -2.79%
2021-05-08 2778.83 2786.49 2543.61 2663.35 3.4亿 -4.16%
2021-05-07 2602.05 2805.42 2585.97 2785.57 3.1亿 7.05%
2021-05-06 2464.86 2647.47 2413.31 2602.48 2.6亿 5.58%
2021-05-05 2670.8 2710.35 2437.71 2468.61 2.6亿 -7.57%
2021-05-04 2560.13 2714.68 2539.68 2676.71 1.8亿 4.55%
2021-05-03 2544.9 2613.09 2511.81 2561.29 1.4亿 0.64%
2021-05-02 2529.04 2615.86 2514.67 2546.11 1.5亿 0.67%
2021-05-01 2509.12 2562.68 2397.68 2528.66 1.7亿 0.78%
2021-04-30 2450.99 2511.33 2390.54 2505.82 1.8亿 2.24%
2021-04-29 2486.69 2554.6 2345.2 2445.76 2.0亿 -1.65%
2021-04-28 2395.48 2512.51 2309.76 2485.81 2.2亿 3.77%
2021-04-27 2241.97 2439.34 2092.02 2395.64 2.6亿 6.85%
2021-04-26 2251.2 2258.49 2095.52 2244.85 1.9亿 -0.28%
2021-04-25 2263.1 2317.36 2179.86 2247.24 1.9亿 -0.7%
2021-04-24 2595.59 2643.29 2012.9 2263.63 4.2亿 -12.79%
2021-04-23 2653.86 2661.9 2445.81 2595.65 2.8亿 -2.19%
2021-04-22 2536.79 2713.29 2504.59 2655.29 4.5亿 4.67%
2021-04-21 2297.43 2593.21 2146.72 2548.75 5.1亿 10.94%
2021-04-20 2429.44 2706.47 2284.04 2287.38 4.1亿 -5.85%
2021-04-19 3024.59 3140.55 2017.33 2441.02 6.6亿 -19.29%
2021-04-18 2978.79 3299.59 2956.89 3015.22 4.7亿 1.22%
2021-04-17 3136.7 3255.45 2851.49 2987.2 3.6亿 -4.77%
2021-04-16 2829.31 3160.73 2780.01 3145.87 3.9亿 11.19%
2021-04-15 2829.94 3003.43 2790.06 2833.43 2.9亿 0.12%
2021-04-14 2890.33 2943.06 2734.72 2831.97 2.4亿 -2.02%
2021-04-13 3013.65 3102.32 2860.88 2901.29 1.9亿 -3.73%
2021-04-12 3130.02 3134.35 2887.51 3022.93 2.8亿 -3.42%
2021-04-11 3034.43 3173.17 2916.71 3134.25 2.2亿 3.29%
2021-04-10 3247.84 3271.5 2998.02 3034.23 2.9亿 -6.58%
2021-04-09 2731 3285.42 2668.66 3271.25 5.4亿 19.78%
2021-04-08 2934.34 3031.04 2653.15 2726.17 4.4亿 -7.09%
2021-04-07 2935.92 3252.88 2844.79 2924.11 4.8亿 -0.4%
2021-04-06 2662.77 2945.27 2640.57 2942.47 3.5亿 10.5%
2021-04-05 2713.15 2741.78 2518.56 2659.23 3.4亿 -1.99%
2021-04-04 2732.94 2905.28 2678.16 2727.2 3.1亿 -0.21%
2021-04-03 2704.57 2815.65 2565.04 2745.97 3.9亿 1.53%
2021-04-02 2299.59 2746.2 2251.51 2712.29 3.9亿 17.95%
2021-04-01 2340.91 2412.25 2218.15 2307.4 2.7亿 -1.43%
2021-03-31 2260.98 2443.03 2260.94 2350.83 2.5亿 3.97%
2021-03-30 2265.42 2363.17 2174.34 2262.66 2.0亿 -0.12%
2021-03-29 2235.45 2284.68 2200.56 2269.57 2.0亿 1.53%
2021-03-28 2137.7 2254.29 2107.41 2240.14 2.8亿 4.79%
2021-03-27 2018.29 2166.91 1992.48 2144.16 2.4亿 6.24%
2021-03-26 2276.55 2288.26 2001 2015.26 3.7亿 -11.48%
2021-03-25 2329.04 2383.93 2201.22 2285.83 2.4亿 -1.86%
2021-03-24 2352.7 2442.61 2200.09 2323.63 3.7亿 -1.24%
2021-03-23 2340.34 2466.16 2274.55 2364.04 2.2亿 1.01%
2021-03-22 2474.35 2520.15 2273.25 2335.34 3.0亿 -5.62%
2021-03-21 2396.37 2539.34 2316.34 2485.6 2.5亿 3.72%
2021-03-20 2346.8 2416.14 2241.66 2396.95 3.1亿 2.14%
2021-03-19 2250.73 2350.66 2237.1 2350.66 4.9亿 4.44%
2021-03-18 2229.79 2284.1 2150.61 2246.71 2.9亿 0.76%
2021-03-17 2102.66 2238.35 2058.68 2229.41 4.0亿 6.03%
2021-03-16 2208.53 2238.21 2044.35 2096.78 3.9亿 -5.06%
2021-03-15 2251.14 2372.39 2195.61 2211.67 3.6亿 -1.75%
2021-03-14 2122.39 2259.65 2036.47 2256.38 3.7亿 6.31%
2021-03-13 2200.76 2277.67 2042.76 2122.88 3.5亿 -3.54%
2021-03-12 2342.43 2368.7 2132.97 2216.2 3.9亿 -5.39%
2021-03-11 2301.5 2434.52 2256.39 2341.23 4.4亿 1.73%
2021-03-10 2302.54 2417.56 2260.66 2308.29 3.4亿 0.25%
2021-03-09 2126.63 2340.38 2126.63 2308.23 4.7亿 8.54%
2021-03-08 2027.63 2177.9 2019 2132.94 3.1亿 5.19%
2021-03-07 2025.58 2089.14 1981.34 2029.63 2.7亿 0.2%
2021-03-06 2191.49 2200.45 1967.45 2020.01 4.0亿 -7.82%
2021-03-05 2230.88 2256.54 2139.07 2187.83 4.4亿 -1.93%
2021-03-04 2107.74 2260.64 2037.01 2229.35 4.5亿 5.77%
2021-03-03 2118.15 2212.79 2051.91 2110.3 4.0亿 -0.37%
2021-03-02 1844.28 2150.67 1824.34 2123.03 5.1亿 15.11%
2021-03-01 2069.35 2139.35 1824.29 1840.26 3.9亿 -11.07%
2021-02-28 2145.27 2203.84 2010.96 2068.27 4.9亿 -3.59%
2021-02-27 2423.67 2427.94 1984.28 2153.51 4.0亿 -11.15%
2021-02-26 2275.71 2428.12 2102.88 2421.51 4.5亿 6.41%
2021-02-25 2210.42 2409.81 1943 2275.16 4.1亿 2.93%
2021-02-24 2717.02 2870.96 1839.48 2212.71 6.4亿 -18.56%
2021-02-23 3171.78 3295.78 2362.87 2719 5.6亿 -14.28%
2021-02-22 3426.33 3502.8 3079.97 3170.44 4.9亿 -7.47%
2021-02-21 3599.84 3670.06 3353.9 3432 4.5亿 -4.66%
2021-02-20 3252.52 3620.63 3122.33 3607.83 5.0亿 10.92%
2021-02-19 3286.55 3499.59 3151.25 3252.77 4.4亿 -1.03%
2021-02-18 3259.16 3302.26 2922.15 3298.98 5.9亿 1.22%
2021-02-17 3081.72 3331.76 2737.13 3231.54 5.4亿 4.86%
2021-02-16 3057.52 3225.36 2609.58 3088.4 5.9亿 1.01%
2021-02-15 3193.33 3440.41 3019.49 3054.06 4.6亿 -4.36%
2021-02-14 3304.26 3390.84 2982.69 3193.15 5.6亿 -3.36%
2021-02-13 2984.78 3462.59 2832.77 3314.66 7.3亿 11.05%
2021-02-12 2273.51 3138.41 2228.15 2998.23 7.4亿 31.88%
2021-02-11 2253.99 2540.63 2140.38 2265.34 5.0亿 0.5%
2021-02-10 2065.54 2316.46 2037.8 2268 6.4亿 9.8%
2021-02-09 1943.17 2114.65 1864.65 2071.94 3.2亿 6.63%
2021-02-08 2122.01 2221.35 1903.59 1940.36 3.1亿 -8.56%
2021-02-07 2158.65 2599.85 2121.81 2121.9 5.4亿 -1.7%
2021-02-06 1883.48 2189.51 1877.82 2159.23 3.9亿 14.64%
2021-02-05 1919.56 1974.71 1862.27 1888.34 2.0亿 -1.63%
2021-02-04 1895.98 1973.17 1847.39 1925.28 2.5亿 1.55%
2021-02-03 1828.48 1931.32 1797.24 1898.03 2.4亿 3.8%
2021-02-02 1809.99 1871.07 1751.85 1830.52 2.6亿 1.13%
2021-02-01 1778.05 1990.39 1736.31 1806.74 2.8亿 1.61%
2021-01-31 1815.89 1830.81 1698.67 1778.48 2.0亿 -2.06%
2021-01-30 1730.43 1853.22 1672.83 1821.91 2.6亿 5.29%
2021-01-29 1691.26 1771.06 1651.75 1729.71 1.9亿 2.27%
2021-01-28 1750.57 1811.86 1635.56 1690.8 2.1亿 -3.41%
2021-01-27 1908.64 1914.55 1698.46 1749.58 2.2亿 -8.33%
2021-01-26 1886.87 1959.15 1841.71 1913.05 2.4亿 1.39%
2021-01-25 1871.04 1971.82 1823.05 1891.66 2.2亿 1.1%
2021-01-24 1840.46 1934.67 1783.67 1874.69 2.4亿 1.86%
2021-01-23 1805.22 1845.57 1583.02 1844.44 2.9亿 2.17%
2021-01-22 1864.05 2005.99 1754.76 1799.66 2.7亿 -3.45%
2021-01-21 2118.5 2166.91 1819.21 1859.85 2.8亿 -12.21%
2021-01-20 2241.23 2278.85 2088.27 2120.44 2.9亿 -5.39%
2021-01-19 2013.97 2438.73 1947.89 2249.71 5.0亿 11.71%
2021-01-18 1879.27 2075.8 1793.27 2021.84 4.1亿 7.59%
2021-01-17 1734.9 1885.04 1673.16 1881.56 2.8亿 8.45%
2021-01-16 1745.99 1869.86 1720.05 1722.93 2.6亿 -1.32%
2021-01-15 1714.32 1778.68 1661.72 1749.69 2.1亿 2.06%
2021-01-14 1590.25 1735.85 1534.53 1720.07 2.4亿 8.16%
2021-01-13 1574.41 1708.23 1452.16 1593.53 2.8亿 1.21%
2021-01-12 1978.44 1995.59 1570.11 1570.11 3.2亿 -20.64%
2021-01-11 1986.37 2186.06 1907.82 1977.89 3.3亿 -0.43%
2021-01-10 1854.61 2055.89 1782.53 1999.42 4.1亿 7.81%
2021-01-09 2004.88 2028.33 1634.44 1863.89 4.7亿 -7.03%
2021-01-08 1572.55 2047.06 1542.91 2017.98 5.1亿 28.33%
2021-01-07 1547.14 1620.31 1508.37 1584.29 2.0亿 2.4%
2021-01-06 1552.75 1580.15 1459.61 1548.63 1.8亿 -0.27%
2021-01-05 1585.75 1715.03 1489.43 1551.88 2.7亿 -2.14%
2021-01-04 1542.22 1633.61 1449.02 1591.17 2.1亿 3.17%
2021-01-03 1647.74 1655.92 1508.09 1538.58 1.6亿 -6.62%
2021-01-02 1591.89 1689.4 1531.95 1650.65 2.0亿 3.69%
2021-01-01 1382.46 1637.89 1367.72 1594.43 2.4亿 15.33%

回顶部