yfii走势图加载中...
- yfii币历史价格表
- yfii币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 1184.22 | 1134.35 |
| 2022-12-29 | 1254.63 | 1123.92 |
| 2022-12-28 | 1227.23 | 1211.89 |
| 2022-12-27 | 1229.86 | 1202.81 |
| 2022-12-26 | 1260.79 | 1209.79 |
| 2022-12-25 | 1267.56 | 1201.28 |
| 2022-12-24 | 1235.93 | 1184.03 |
| 2022-12-23 | 1228.85 | 1188.2 |
| 2022-12-22 | 1271.22 | 1208.62 |
| 2022-12-21 | 1245.39 | 1156.31 |
| 2022-12-20 | 1252.85 | 1220.82 |
| 2022-12-19 | 1267.83 | 1217.25 |
| 2022-12-18 | 1395.01 | 1188.76 |
| 2022-12-17 | 1456.22 | 1303.63 |
| 2022-12-16 | 1383.51 | 1307.49 |
| 2022-12-15 | 1386.79 | 1333.71 |
| 2022-12-14 | 1424.55 | 1292.74 |
| 2022-12-13 | 1538.1 | 1287.81 |
| 2022-12-12 | 1551.56 | 1474.66 |
| 2022-12-11 | 1493.16 | 1455.43 |
| 2022-12-10 | 1550.71 | 1462.66 |
| 2022-12-09 | 1577.41 | 1442.99 |
| 2022-12-08 | 1684.21 | 1489.03 |
| 2022-12-07 | 1791.11 | 1402.76 |
| 2022-12-06 | 1922.11 | 1455.41 |
| 2022-12-05 | 1519.6 | 1037.79 |
| 2022-12-04 | 1058.46 | 1028.29 |
| 2022-12-03 | 1059.96 | 1011.66 |
| 2022-12-02 | 1040.09 | 1010.3 |
| 2022-12-01 | 1060.15 | 1022.51 |
| 2022-11-30 | 1058.19 | 1003.38 |
| 2022-11-29 | 1143.74 | 1013.93 |
| 2022-11-28 | 1167.37 | 1085.46 |
| 2022-11-27 | 1199.38 | 1070.53 |
| 2022-11-26 | 1233.72 | 1098.46 |
| 2022-11-25 | 1333.69 | 1177.93 |
| 2022-11-24 | 1509.57 | 1319.93 |
| 2022-11-23 | 2000.79 | 1236.04 |
| 2022-11-22 | 4157.99 | 1736.59 |
| 2022-11-21 | 4234.74 | 2907.6 |
| 2022-11-20 | 2965.23 | 2536.34 |
| 2022-11-19 | 2611.53 | 2418.53 |
| 2022-11-18 | 2591.09 | 2357.25 |
| 2022-11-17 | 2738.97 | 2086.28 |
| 2022-11-16 | 2169.39 | 2035.29 |
| 2022-11-15 | 2143.6 | 1936.97 |
| 2022-11-14 | 2031.54 | 1901.29 |
| 2022-11-13 | 2111.37 | 1862.13 |
| 2022-11-12 | 2109.76 | 1749.13 |
| 2022-11-11 | 1940.77 | 1657.49 |
| 2022-11-10 | 1965.36 | 1399.41 |
| 2022-11-09 | 1480 | 1346.58 |
| 2022-11-08 | 1352.49 | 1297.61 |
| 2022-11-07 | 1370 | 1336.82 |
| 2022-11-06 | 1398.17 | 1341.65 |
| 2022-11-05 | 1372 | 1291.81 |
| 2022-11-04 | 1342.22 | 1239.19 |
| 2022-11-03 | 1308.22 | 1259.12 |
| 2022-11-02 | 1343.85 | 1253.03 |
| 2022-11-01 | 1283.61 | 1226.59 |
| 2022-10-31 | 1464.85 | 1180.47 |
| 2022-10-30 | 1223.33 | 1177.43 |
| 2022-10-29 | 1210.56 | 1150.08 |
| 2022-10-28 | 1256.07 | 1207.98 |
| 2022-10-27 | 1247.37 | 1181.5 |
| 2022-10-26 | 1195.62 | 1147.05 |
| 2022-10-25 | 1205.49 | 1135.28 |
| 2022-10-24 | 1190.09 | 1131.31 |
| 2022-10-23 | 1135.72 | 1097.07 |
| 2022-10-22 | 1114.92 | 1044.67 |
| 2022-10-21 | 1085.94 | 1001.13 |
| 2022-10-20 | 1032.86 | 996.08 |
| 2022-10-19 | 1017.81 | 997.22 |
| 2022-10-18 | 1015.59 | 985.55 |
| 2022-10-17 | 1002.17 | 970.9 |
| 2022-10-16 | 1023.01 | 985.37 |
| 2022-10-15 | 1042.79 | 995.49 |
| 2022-10-14 | 1018.37 | 943.61 |
| 2022-10-13 | 1039.99 | 999.12 |
| 2022-10-12 | 1057.99 | 956.72 |
| 2022-10-11 | 997.64 | 956.25 |
| 2022-10-10 | 987.13 | 931.17 |
| 2022-10-09 | 935.89 | 915.82 |
| 2022-10-08 | 941.13 | 916.11 |
| 2022-10-07 | 958.63 | 931.86 |
| 2022-10-06 | 981.1 | 917.43 |
| 2022-10-05 | 943.37 | 907.28 |
| 2022-10-04 | 923.55 | 889.19 |
| 2022-10-03 | 944.97 | 902.53 |
| 2022-10-02 | 950.38 | 907.34 |
| 2022-10-01 | 920.71 | 896.13 |
| 2022-09-30 | 947.58 | 887.87 |
| 2022-09-29 | 962.4 | 855.97 |
| 2022-09-28 | 907.9 | 869.46 |
| 2022-09-27 | 885.19 | 845.89 |
| 2022-09-26 | 897.13 | 872.64 |
| 2022-09-25 | 905.56 | 868.04 |
| 2022-09-24 | 919.37 | 860.9 |
| 2022-09-23 | 926.2 | 852.68 |
| 2022-09-22 | 928.24 | 847.22 |
| 2022-09-21 | 926.03 | 859.25 |
| 2022-09-20 | 909.05 | 807.26 |
| 2022-09-19 | 938.13 | 890.39 |
| 2022-09-18 | 938.27 | 902.33 |
| 2022-09-17 | 958.23 | 904.06 |
| 2022-09-16 | 960.16 | 895.01 |
| 2022-09-15 | 991.53 | 902.77 |
| 2022-09-14 | 1009.45 | 927.02 |
| 2022-09-13 | 1041.07 | 1002.82 |
| 2022-09-12 | 1051.42 | 997.11 |
| 2022-09-11 | 1053.01 | 996.53 |
| 2022-09-10 | 1152.2 | 941.12 |
| 2022-09-09 | 980.13 | 931.4 |
| 2022-09-08 | 1004.32 | 884.19 |
| 2022-09-07 | 999.1 | 969.64 |
| 2022-09-06 | 1006.88 | 968.99 |
| 2022-09-05 | 1034.9 | 984.02 |
| 2022-09-04 | 1044.07 | 981.68 |
| 2022-09-03 | 1091.6 | 965.77 |
| 2022-09-02 | 1028.79 | 954.46 |
| 2022-09-01 | 1098.3 | 991.73 |
| 2022-08-31 | 1226.84 | 900.26 |
| 2022-08-30 | 942.7 | 861.14 |
| 2022-08-29 | 960.55 | 876.18 |
| 2022-08-28 | 951.12 | 868.36 |
| 2022-08-27 | 1030.44 | 943.5 |
| 2022-08-26 | 1054.18 | 1008.57 |
| 2022-08-25 | 1045.92 | 1002.76 |
| 2022-08-24 | 1069.84 | 964.86 |
| 2022-08-23 | 1057.84 | 953.08 |
| 2022-08-22 | 1074.45 | 990.96 |
| 2022-08-21 | 1184.22 | 980.02 |
| 2022-08-20 | 1445.48 | 1121.74 |
| 2022-08-19 | 1537.94 | 1400.26 |
| 2022-08-18 | 1753.44 | 1515.91 |
| 2022-08-17 | 1778.28 | 1461.34 |
| 2022-08-16 | 1715.07 | 1630.51 |
| 2022-08-15 | 1667.17 | 1631.55 |
| 2022-08-14 | 1733.52 | 1642.62 |
| 2022-08-13 | 1744.52 | 1632.86 |
| 2022-08-12 | 1805.14 | 1730.66 |
| 2022-08-11 | 1812.37 | 1728.45 |
| 2022-08-10 | 1840.87 | 1728 |
| 2022-08-09 | 1827.61 | 1744.76 |
| 2022-08-08 | 1842.5 | 1783.67 |
| 2022-08-07 | 1870.63 | 1806.44 |
| 2022-08-06 | 1895.8 | 1784.14 |
| 2022-08-05 | 1891.25 | 1795.39 |
| 2022-08-04 | 1960.31 | 1815.66 |
| 2022-08-03 | 1939.26 | 1761.88 |
| 2022-08-02 | 1997.68 | 1798.42 |
| 2022-08-01 | 2132.32 | 1948.96 |
| 2022-07-31 | 2151.21 | 2006.95 |
| 2022-07-30 | 2270.14 | 1614.14 |
| 2022-07-29 | 1676.97 | 1531.02 |
| 2022-07-28 | 1611.84 | 1474.83 |
| 2022-07-27 | 1632.29 | 1484.01 |
| 2022-07-26 | 1732.63 | 1414.33 |
| 2022-07-25 | 2132.78 | 1530.05 |
| 2022-07-24 | 1747.85 | 1655.96 |
| 2022-07-23 | 1714.98 | 1460.96 |
| 2022-07-22 | 1501.84 | 1361.3 |
| 2022-07-21 | 1533.25 | 1441 |
| 2022-07-20 | 1491.28 | 1433.5 |
| 2022-07-19 | 1403.4 | 1208.44 |
| 2022-07-17 | 1284.75 | 1192.45 |
| 2022-07-16 | 1288.28 | 1234.87 |
| 2022-07-15 | 1335.14 | 1197.01 |
| 2022-07-14 | 1294.13 | 1164.47 |
| 2022-07-13 | 1321.42 | 1035.6 |
| 2022-07-12 | 1321.42 | 1035.6 |
| 2022-07-11 | 1321.42 | 1140.77 |
| 2022-07-10 | 1321.42 | 1166.25 |
| 2022-07-09 | 1320.49 | 967.83 |
| 2022-07-08 | 992.52 | 945.71 |
| 2022-07-07 | 975.3 | 926.51 |
| 2022-07-06 | 1028.79 | 925.87 |
| 2022-07-05 | 1007.24 | 963.44 |
| 2022-07-04 | 1052 | 924.29 |
| 2022-07-03 | 962.63 | 896.74 |
| 2022-07-02 | 968.57 | 881.61 |
| 2022-07-01 | 1135.49 | 863.12 |
| 2022-06-30 | 1017.71 | 859.59 |
| 2022-06-29 | 1191.77 | 943.2 |
| 2022-06-28 | 1425.11 | 1022.45 |
| 2022-06-27 | 2350.99 | 1177.19 |
| 2022-06-26 | 1801.43 | 1231.27 |
| 2022-06-25 | 1257.57 | 627.22 |
| 2022-06-24 | 672.26 | 602.77 |
| 2022-06-23 | 623.78 | 458.25 |
| 2022-06-22 | 478.64 | 431.05 |
| 2022-06-21 | 471.78 | 425.01 |
| 2022-06-20 | 444.67 | 384.05 |
| 2022-06-19 | 504.16 | 416.03 |
| 2022-06-18 | 541.96 | 481.2 |
| 2022-06-17 | 644.35 | 479.52 |
| 2022-06-16 | 601.74 | 346.72 |
| 2022-06-15 | 394.32 | 350.73 |
| 2022-06-14 | 463.92 | 333.8 |
| 2022-06-13 | 415.48 | 354.37 |
| 2022-06-12 | 460.91 | 402.75 |
| 2022-06-11 | 473.31 | 452.82 |
| 2022-06-10 | 487.85 | 462.55 |
| 2022-06-09 | 486.55 | 457.11 |
| 2022-06-08 | 490.46 | 452.57 |
| 2022-06-07 | 505.01 | 476.19 |
| 2022-06-06 | 541.94 | 472.51 |
| 2022-06-05 | 567.47 | 450.81 |
| 2022-06-04 | 501.7 | 460.13 |
| 2022-06-03 | 503.89 | 478.39 |
| 2022-06-02 | 550.79 | 501.35 |
| 2022-06-01 | 585.79 | 519.49 |
| 2022-05-31 | 614.15 | 505.59 |
| 2022-05-30 | 539.5 | 512.2 |
| 2022-05-29 | 562.26 | 494.5 |
| 2022-05-28 | 697.94 | 542.98 |
| 2022-05-27 | 824.13 | 669.11 |
| 2022-05-26 | 1226.41 | 333.89 |
| 2022-05-25 | 1217.82 | 1153.92 |
| 2022-05-24 | 1225.97 | 1189.18 |
| 2022-05-23 | 1216.88 | 1171.24 |
| 2022-05-22 | 1207.1 | 1164.28 |
| 2022-05-21 | 1271.56 | 1178.33 |
| 2022-05-20 | 1272.98 | 1166.23 |
| 2022-05-19 | 1325.84 | 1172.5 |
| 2022-05-18 | 1300.45 | 1209.89 |
| 2022-05-17 | 1340.36 | 1164.19 |
| 2022-05-16 | 1398.69 | 1045.27 |
| 2022-05-15 | 1183.12 | 1052.25 |
| 2022-05-14 | 1233.02 | 1055.07 |
| 2022-05-13 | 1163.59 | 952.85 |
| 2022-05-12 | 1267.46 | 872.16 |
| 2022-05-11 | 1318.93 | 957.92 |
| 2022-05-10 | 1209.07 | 1025.03 |
| 2022-05-09 | 1259.47 | 1130.81 |
| 2022-05-08 | 1284.67 | 1240.42 |
| 2022-05-07 | 1281.52 | 1228.3 |
| 2022-05-06 | 1462.09 | 1258.3 |
| 2022-05-05 | 1443.52 | 1370.5 |
| 2022-05-04 | 1500.68 | 1432.97 |
| 2022-05-03 | 1573.84 | 1490.79 |
| 2022-05-02 | 1672.93 | 1511.8 |
| 2022-05-01 | 1718.23 | 1635.91 |
| 2022-04-30 | 1720.15 | 1629.7 |
| 2022-04-29 | 1745.8 | 1682.97 |
| 2022-04-28 | 1757.39 | 1667.73 |
| 2022-04-27 | 1794.16 | 1708.96 |
| 2022-04-26 | 1810.89 | 1704.32 |
| 2022-04-25 | 1843.39 | 1797.07 |
| 2022-04-24 | 1836.83 | 1803.27 |
| 2022-04-23 | 1917.62 | 1815.26 |
| 2022-04-22 | 1934.83 | 1855.03 |
| 2022-04-21 | 1898.57 | 1855.1 |
| 2022-04-20 | 1889.02 | 1816.18 |
| 2022-04-19 | 1868.24 | 1779.36 |
| 2022-04-18 | 1867.82 | 1801.95 |
| 2022-04-17 | 1859.41 | 1817.28 |
| 2022-04-16 | 1849.32 | 1812.65 |
| 2022-04-15 | 1890.09 | 1829.98 |
| 2022-04-14 | 1897.83 | 1813.25 |
| 2022-04-13 | 1885.54 | 1761.93 |
| 2022-04-12 | 2017.94 | 1837.28 |
| 2022-04-11 | 2015.19 | 1935 |
| 2022-04-10 | 2031.08 | 1911.9 |
| 2022-04-09 | 2058.51 | 1956.87 |
| 2022-04-08 | 2036.88 | 1908.15 |
| 2022-04-07 | 2325.33 | 1991.61 |
| 2022-04-06 | 2374.81 | 2201.41 |
| 2022-04-05 | 2386.81 | 2226.49 |
| 2022-04-04 | 2338.73 | 2191.22 |
| 2022-04-03 | 2351.42 | 2242.83 |
| 2022-04-02 | 2316.33 | 2143.19 |
| 2022-04-01 | 2457.77 | 2291.8 |
| 2022-03-31 | 2395.95 | 2205.12 |
| 2022-03-30 | 2400.78 | 2227.07 |
| 2022-03-29 | 2433.34 | 2301.35 |
| 2022-03-28 | 2329.75 | 2193.92 |
| 2022-03-27 | 2231.93 | 2145.88 |
| 2022-03-26 | 2307.99 | 2181.31 |
| 2022-03-25 | 2294.66 | 2098.16 |
| 2022-03-24 | 2201.73 | 2081.39 |
| 2022-03-23 | 2206.23 | 2048.63 |
| 2022-03-22 | 2093.22 | 2000.44 |
| 2022-03-21 | 2162.71 | 2056.07 |
| 2022-03-20 | 2193.31 | 2079.08 |
| 2022-03-19 | 2086.08 | 1967.49 |
| 2022-03-18 | 2108.99 | 1970.73 |
| 2022-03-17 | 1997.16 | 1847.51 |
| 2022-03-16 | 1901.15 | 1810.32 |
| 2022-03-15 | 1861.6 | 1760.4 |
| 2022-03-14 | 1875.55 | 1799.27 |
| 2022-03-13 | 1865.21 | 1795.68 |
| 2022-03-12 | 1895.39 | 1801.28 |
| 2022-03-11 | 2026.65 | 1849.21 |
| 2022-03-10 | 1995.57 | 1822.05 |
| 2022-03-09 | 1893.03 | 1713.61 |
| 2022-03-08 | 1888.34 | 1735.3 |
| 2022-03-07 | 1969.21 | 1811.95 |
| 2022-03-06 | 2094.89 | 1894.72 |
| 2022-03-05 | 2145.21 | 1996.33 |
| 2022-03-04 | 2170.09 | 2058.12 |
| 2022-03-03 | 2169.27 | 2067.31 |
| 2022-03-02 | 2164.17 | 1956.52 |
| 2022-03-01 | 2020.39 | 1844.88 |
| 2022-02-28 | 2046.37 | 1894.93 |
| 2022-02-27 | 2021.48 | 1903.17 |
| 2022-02-26 | 1932.01 | 1711.49 |
| 2022-02-25 | 1975.23 | 1609.71 |
| 2022-02-24 | 1989.76 | 1848.87 |
| 2022-02-23 | 1948.41 | 1731.01 |
| 2022-02-22 | 2003.61 | 1849.66 |
| 2022-02-21 | 2041.03 | 1869.08 |
| 2022-02-20 | 2045.09 | 1956.48 |
| 2022-02-19 | 2205.94 | 1999.63 |
| 2022-02-18 | 2335.34 | 2182.78 |
| 2022-02-17 | 2345.07 | 2220.59 |
| 2022-02-16 | 2307.87 | 2092.38 |
| 2022-02-15 | 2225.24 | 2078.6 |
| 2022-02-14 | 2259.44 | 2166.7 |
| 2022-02-13 | 2436.86 | 2131.15 |
| 2022-02-12 | 2457.71 | 2303.23 |
| 2022-02-11 | 2518.6 | 2346.58 |
| 2022-02-10 | 2462.54 | 2369.81 |
| 2022-02-09 | 2644.76 | 2408.46 |
| 2022-02-08 | 2661.05 | 2495.26 |
| 2022-02-07 | 2676.61 | 2471.9 |
| 2022-02-06 | 2631.42 | 2489.14 |
| 2022-02-05 | 2513.61 | 2274.65 |
| 2022-02-04 | 2386.12 | 2200.42 |
| 2022-02-03 | 2404.44 | 2279.38 |
| 2022-02-02 | 2374.73 | 2249.53 |
| 2022-02-01 | 2261.08 | 2083.39 |
| 2022-01-31 | 2405.56 | 2236.92 |
| 2022-01-30 | 2422.81 | 2211.06 |
| 2022-01-29 | 2304.73 | 2118.4 |
| 2022-01-28 | 2321.9 | 2108.35 |
| 2022-01-27 | 2253.4 | 2061.49 |
| 2022-01-26 | 2134.02 | 1837.17 |
| 2022-01-25 | 2161.51 | 1808.7 |
| 2022-01-24 | 2119.15 | 1888.01 |
| 2022-01-23 | 2384.4 | 1798 |
| 2022-01-22 | 2587.91 | 2245.87 |
| 2022-01-21 | 2589 | 2450.46 |
| 2022-01-20 | 2575.07 | 2440.9 |
| 2022-01-19 | 2634.08 | 2454.75 |
| 2022-01-18 | 2619.3 | 2517.3 |
| 2022-01-17 | 2664.12 | 2569.63 |
| 2022-01-16 | 2653.07 | 2600.75 |
| 2022-01-15 | 2827.84 | 2567.05 |
| 2022-01-14 | 2795.87 | 2676.19 |
| 2022-01-13 | 2704.75 | 2517.25 |
| 2022-01-12 | 2529.3 | 2357.1 |
| 2022-01-11 | 2583.82 | 2313.96 |
| 2022-01-10 | 2590.5 | 2418.1 |
| 2022-01-09 | 2657.06 | 2523.36 |
| 2022-01-08 | 2690.04 | 2469.23 |
| 2022-01-07 | 2927.24 | 2464.48 |
| 2022-01-06 | 3031.18 | 2906.2 |
| 2022-01-05 | 3176.81 | 2957.77 |
| 2022-01-04 | 3132.79 | 2923.57 |
| 2022-01-03 | 3044.62 | 2879.63 |
| 2022-01-02 | 2926.42 | 2699.91 |
| 2022-01-01 | 2875.06 | 2705.82 |
