yfii币今日最新价格 实时

$ 336.88 涨幅：-0.44%
更新时间：2024-07-07 23:05:05

24H最高/最低价格

H：¥3850.1442 / $529.71
L：¥3737.2659 / $514.18

2020年最高价格/最低价格

H：¥7131.69 / $981.19 (2020-08-01)
L：¥7733.04 / $1063.93 (2020-11-05)

历史最高/最低价格

H：¥67245.06 / $9251.7
L：¥711.1403 / $97.84

DFI.money交易平台推荐

欧易OKX 币安Binance
yfii走势图加载中...
  • yfii币历史价格表
  • yfii币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 1432.56 1484.06 1352.11 1352.11 1.4亿 -5.62%
2020-12-29 1525.85 1553.03 1405.35 1430.79 1.6亿 -6.23%
2020-12-28 1386.45 1535.39 1346.51 1535.39 2.0亿 10.74%
2020-12-27 1471.08 1508.18 1372.22 1382.92 1.4亿 -5.99%
2020-12-26 1378.48 1536.61 1332.57 1475.87 1.8亿 7.07%
2020-12-25 1442.14 1506.71 1162.66 1381.84 2.3亿 -4.18%
2020-12-24 1634.65 1657.62 1440.5 1444.02 1.9亿 -11.66%
2020-12-23 1626.76 1688.37 1518.62 1643.99 1.9亿 1.06%
2020-12-22 1774.83 1779.23 1586.42 1624.14 2.0亿 -8.49%
2020-12-21 1820.88 1839.01 1758.69 1775.87 1.5亿 -2.47%
2020-12-20 1792.58 1886.13 1761.98 1821.7 1.7亿 1.62%
2020-12-19 1894.87 1900.21 1747.17 1791.41 2.4亿 -5.46%
2020-12-18 1825.67 1897.31 1791.46 1897.31 2.9亿 3.92%
2020-12-17 1786.76 1827.9 1707.25 1827.9 1.8亿 2.3%
2020-12-16 1784.28 1818.03 1743.82 1786.37 1.6亿 0.12%
2020-12-15 1783.08 1830.5 1750.71 1785.54 1.7亿 0.14%
2020-12-14 1750.23 1825.41 1717.85 1784.19 1.8亿 1.94%
2020-12-13 1698.9 1823.39 1684.05 1750.19 1.9亿 3.02%
2020-12-12 1785.7 1848.49 1662.16 1698.82 2.0亿 -4.87%
2020-12-11 1829.91 1871.57 1761.74 1784.17 1.9亿 -2.5%
2020-12-10 1904.22 1936.35 1738.29 1823.78 2.4亿 -4.22%
2020-12-09 2040.73 2052.64 1838.73 1895.19 2.0亿 -7.13%
2020-12-08 1944.42 2048.55 1903.93 2045.21 1.8亿 5.18%
2020-12-07 2000.63 2078.42 1894.82 1945.82 1.8亿 -2.74%
2020-12-06 2046.68 2088.34 1898.06 2001.57 2.3亿 -2.2%
2020-12-05 2050.41 2303.91 2010.71 2040.04 3.6亿 -0.51%
2020-12-04 2106.03 2186.42 2033.25 2051.41 2.8亿 -2.59%
2020-12-03 2024.04 2116.71 1877.35 2110.52 3.7亿 4.27%
2020-12-02 1900.62 2198.78 1862.07 2026.52 3.7亿 6.62%
2020-12-01 1859.58 2010 1804.93 1909.01 2.7亿 2.66%
2020-11-30 1818.25 1901.15 1737.79 1869.23 2.3亿 2.8%
2020-11-29 1726.32 1876.68 1713.38 1829.06 2.4亿 5.95%
2020-11-28 1675.5 1943.55 1519.49 1723.87 3.6亿 2.89%
2020-11-27 2154.61 2175.51 1550.72 1673.61 4.2亿 -22.32%
2020-11-26 2207.71 2272.75 2126.19 2154.71 3.0亿 -2.4%
2020-11-25 2192.6 2348.63 2128.55 2212.76 4.1亿 0.92%
2020-11-24 2249.37 2373.97 2158.27 2197.7 3.7亿 -2.3%
2020-11-23 2450.6 2484.54 2079.76 2246.98 4.8亿 -8.31%
2020-11-22 2625.59 2712.79 2368.82 2454.62 4.8亿 -6.51%
2020-11-21 2313.89 2642.56 2210.75 2640.45 6.1亿 14.11%
2020-11-20 1931.2 2327.75 1919.76 2317.97 5.4亿 20.03%
2020-11-19 1882.83 2220.63 1813.39 1926.17 5.0亿 2.3%
2020-11-18 1759.13 1966.81 1693.72 1890.03 3.9亿 7.44%
2020-11-17 1809.79 1849.64 1642.42 1768.87 3.7亿 -2.26%
2020-11-16 1557.05 1834.19 1514.49 1819.71 3.5亿 16.87%
2020-11-15 1558.2 1677.39 1513.64 1552.26 2.5亿 -0.38%
2020-11-14 1457.4 1629.14 1401.34 1565.17 2.7亿 7.39%
2020-11-13 1621.39 1660.85 1454 1454 2.3亿 -10.32%
2020-11-12 1628.603778 1742.033723 1599.188944 1620.362549 2.8亿 -0.51%
2020-11-11 1496.796695 1714.73515 1484.573031 1635.385384 3.4亿 9.26%
2020-11-10 1601.413982 1663.731021 1487.673899 1496.812806 3.1亿 -6.53%
2020-11-09 1640.143854 1672.366568 1383.76356 1603.884439 3.7亿 -2.21%
2020-11-08 1306.405661 1871.685897 1289.038698 1608.213822 5.2亿 23.1%
2020-11-07 1198.444801 1381.025118 1107.300151 1301.086255 2.9亿 8.56%
2020-11-06 1068.222547 1263.358543 995.988904 1183.249671 2.2亿 10.77%
2020-11-05 1183.618953 1246.561294 1063.925761 1063.925761 1.1亿 -10.11%
2020-11-04 1274.979968 1288.288586 1191.491134 1193.327249 1.1亿 -6.4%
2020-11-03 1279.330843 1374.74717 1262.853798 1272.51119 1.4亿 -0.53%
2020-11-02 1319.399701 1339.120983 1259.64665 1275.572235 1.2亿 -3.32%
2020-11-01 1423.638691 1531.765431 1291.767693 1324.72725 2.4亿 -6.95%
2020-10-31 1359.975671 1414.213799 1170.877208 1403.514771 2.6亿 3.2%
2020-10-30 1490.494286 1490.494286 1294.539223 1373.471444 1.8亿 -7.85%
2020-10-29 1588.490806 1639.04678 1471.790517 1510.613756 2.0亿 -4.9%
2020-10-28 1629.494246 1670.302732 1530.495693 1583.283703 2.0亿 -2.84%
2020-10-27 1754.785681 1809.690883 1636.930809 1636.930809 1.5亿 -6.72%
2020-10-26 1870.059236 1898.678388 1773.172646 1773.274227 1.4亿 -5.18%
2020-10-25 1879.668501 1932.05662 1847.32578 1878.118825 1.5亿 -0.08%
2020-10-24 1883.193988 1949.817051 1824.12934 1869.986399 2.0亿 -0.7%
2020-10-23 1911.277713 1958.33927 1822.987507 1879.418372 2.5亿 -1.67%
2020-10-22 1819.610276 1916.93197 1744.468204 1872.61418 3.4亿 2.91%
2020-10-21 1999.139137 2011.951935 1796.865324 1829.71579 2.2亿 -8.47%
2020-10-20 2045.051241 2080.606231 1949.939161 2015.234727 2.3亿 -1.46%
2020-10-19 1891.201102 2080.4414 1827.33746 2047.78005 2.4亿 8.28%
2020-10-18 1990.30464 2047.01004 1810.437796 1893.97979 2.7亿 -4.84%
2020-10-17 2212.439076 2230.085434 1983.985194 2006.641715 3.1亿 -9.3%
2020-10-16 2139.155227 2226.907569 2017.259875 2221.606173 3.6亿 3.85%
2020-10-15 2392.143788 2407.81926 2118.470358 2118.470358 3.4亿 -11.44%
2020-10-14 2233.477109 2522.870066 2233.477109 2396.652376 5.3亿 7.31%
2020-10-13 2232.208861 2277.145762 2060.890998 2243.569341 4.8亿 0.51%
2020-10-12 2232.111791 2323.099017 1940.041358 2234.046324 6.2亿 0.09%
2020-10-11 2358.400329 2534.21294 2104.424505 2255.834223 7.2亿 -4.35%
2020-10-10 1642.477906 2451.037507 1545.650347 2443.16387 9.5亿 48.75%
2020-10-09 1337.53365 1672.786504 1241.582671 1638.470342 4.3亿 22.5%
2020-10-08 1797.307817 1826.76966 1246.141073 1363.459391 3.8亿 -24.14%
2020-10-07 2131.215895 2132.224788 1746.129698 1827.304635 2.6亿 -14.26%
2020-10-06 1925.579308 2176.844273 1872.826732 2111.544789 3.2亿 9.66%
2020-10-05 2539.871977 2560.620827 1898.154445 1898.154445 2.7亿 -25.27%
2020-10-04 2542.802533 2658.46716 2524.528204 2546.552744 1.9亿 0.15%
2020-10-03 2975.114063 3057.516171 2506.773421 2570.804758 3.4亿 -13.59%
2020-10-02 3095.239939 3232.126047 2985.699472 2985.699472 2.3亿 -3.54%
2020-10-01 3128.445628 3157.799896 2994.201428 3105.183582 2.6亿 -0.74%
2020-09-30 3401.605001 3463.139125 3145.363945 3148.250057 2.6亿 -7.45%
2020-09-29 3483.035532 3640.522944 3284.662562 3421.902713 3.6亿 -1.76%
2020-09-28 3854.178558 4058.911562 3380.637931 3501.984697 4.4亿 -9.14%
2020-09-27 3063.172109 3825.985843 3063.172109 3785.341431 4.7亿 23.58%
2020-09-26 3094.123357 3231.957267 2999.234046 3072.423947 3.3亿 -0.7%
2020-09-25 3111.944956 3247.008478 2849.078993 3077.914526 4.9亿 -1.09%
2020-09-24 3182.876859 3288.020858 2954.711315 3108.562769 5.6亿 -2.33%
2020-09-23 2975.60002 3334.684489 2975.60002 3126.985679 6.3亿 5.09%
2020-09-22 3781.303296 3781.303296 2946.247253 3022.385003 8.1亿 -20.07%
2020-09-21 3857.104562 4249.061674 3747.293968 3759.563416 7.0亿 -2.53%
2020-09-20 4316.793912 4316.793912 3791.368827 3865.52642 8.4亿 -10.45%
2020-09-19 4312.519408 4643.083319 4135.567743 4315.921508 8.8亿 0.08%
2020-09-18 4820.323246 5124.428076 4339.425423 4349.932305 9.2亿 -9.76%
2020-09-17 5730.011458 5730.011458 4390.298679 4787.583384 12.1亿 -16.45%
2020-09-16 6159.375554 6200.983672 5461.710566 5685.747434 11.7亿 -7.69%
2020-09-15 5200.95524 6451.48703 5013.871977 6145.909807 16.2亿 18.17%
2020-09-14 6130.581536 6881.977093 5115.540801 5150.667655 14.3亿 -15.98%
2020-09-13 4074.964636 6652.21053 4007.379794 6187.612294 18.4亿 51.84%
2020-09-12 3935.160106 4155.807417 3621.323267 4078.316038 7.0亿 3.64%
2020-09-11 3561.559615 4182.519351 3399.786024 3889.738784 6.6亿 9.21%
2020-09-10 3340.485314 3680.922249 2885.707264 3554.857365 5.1亿 6.42%
2020-09-09 3446.742482 3720.564342 3232.569892 3341.066045 3.9亿 -3.07%
2020-09-08 3569.883283 4007.934805 3181.139023 3464.047335 6.0亿 -2.96%
2020-09-07 4141.256946 4141.256946 2988.979065 3663.901484 7.4亿 -11.53%
2020-09-06 4483.587909 5585.604207 3475.847317 4032.330251 7.0亿 -10.06%
2020-09-05 6131.953745 6355.630414 4139.178561 4438.576544 6.8亿 -27.62%
2020-09-04 7051.794574 7804.336621 5699.272049 6139.593917 8.9亿 -12.94%
2020-09-03 7116.899991 9315.358748 6412.857317 6886.004664 13.1亿 -3.24%
2020-09-02 4369.481749 7201.345571 3264.132135 6991.308082 13.0亿 60%
2020-09-01 4822.698913 5108.72958 4024.841281 4459.639402 2.9亿 -7.53%
2020-08-31 2963.874522 5987.870935 2843.021508 4772.281545 5.0亿 61.01%
2020-08-30 1107.733503 3041.445843 1107.733503 2841.282251 2.8亿 156.5%
2020-08-29 1218.081685 1295.961675 813.678727 1109.439503 6447.71万 -8.92%
2020-08-28 977.04979 1594.410419 824.145699 1218.402869 2591.7万 24.7%
2020-08-27 1015.51061 1046.539343 791.303426 996.454121 2112.47万 -1.88%
2020-08-26 990.227731 1475.32764 543.94 1005.14796 4770.27万 1.51%
2020-08-25 1268.838581 2085.566508 895.690597 1586.091534 3804万 25%
2020-08-24 758.157845 1411.896594 747.529927 1295.698522 1845.42万 70.9%
2020-08-23 905.300261 930.923723 585.961849 759.110578 550.38万 -16.15%
2020-08-22 834.440316 1086.939273 565.209335 902.151654 707.46万 8.11%
2020-08-21 280.56606 781.175815 270.747181 781.175815 425.17万 178.43%
2020-08-20 159.044529 305.127895 158.005073 275.31083 179.82万 73.1%
2020-08-19 142.739998 168.893698 140.267164 158.953557 143.38万 11.36%
2020-08-18 137.872127 156.475784 124.969307 142.133942 95.04万 3.09%
2020-08-17 144.39845 152.220387 131.30161448 137.914892 96.52万 -4.49%
2020-08-16 151.336136 158.605344 136.962796 143.993531 105.06万 -4.85%
2020-08-15 151.138446 160.196827 143.794436 151.356598 110.99万 0.14%
2020-08-14 199.0108 200.136138 157.269587 157.269587 116.1万 -20.97%
2020-08-13 150.032203 247.300673 129.324665 198.460732 165.51万 32.28%
2020-08-12 134.14964 163.034738 130.318623 149.941659 113.07万 11.77%
2020-08-11 135.777378 142.845525 116.212117 132.079486 123.21万 -2.72%
2020-08-10 132.8377 155.94597 125.967138 136.944912 97.04万 3.09%
2020-08-09 136.302997 144.576157 127.238795 132.720542 104.72万 -2.63%
2020-08-08 139.518658 163.366574 132.638759 137.274327 97.99万 -1.61%
2020-08-07 148.266573 163.411389 128.363626 138.771442 93.23万 -6.4%
2020-08-06 152.023654 195.376927 118.6974569 148.279331 88.17万 -2.46%
2020-08-05 129.064378 159.281473 118.272879 151.639274 94.64万 17.49%
2020-08-04 288.692747 296.801999 124.772111 130.778063 26.02万 -54.7%
2020-08-03 468.577502 484.279417 205.025127 288.871832 113.37万 -38.35%
2020-08-02 743.572207 759.240863 465.144201 466.094232 88.14万 -37.32%
2020-08-01 871.826972 981.191618 604.218597 743.823618 138.73万 -14.68%
2020-07-31 587.650659 1026.224586 562.238504 893.254343 137.2万 52%
2020-07-30 344.69 918.523608 188.86 573.7608 25.37万 66.46%
2020-07-29 0 418.42 63.271 345.71 10.28万 --

回顶部