yfii币今日最新价格 实时

$ 361.77 涨幅：-4.62%
更新时间：2024-07-05 05:20:05

24H最高/最低价格

H：¥3851.0447 / $529.71
L：¥3738.14 / $514.18

今年最高/最低价格

H：¥7220.95 / $993.24
L：¥8893.73 / $1223.33

历史最高/最低价格

H：¥67260.78 / $9251.7
L：¥711.3066 / $97.84

DFI.money交易平台推荐

欧易OKX 币安Binance
yfii走势图加载中...
  • yfii币历史价格表
  • yfii币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 407.56 412.4 398.5 405.87 277.51万 -0.41%
2024-06-22 395.77 411.59 386.99 407.54 317.75万 2.97%
2024-06-21 389.68 429.13 374.92 395.78 309.89万 1.57%
2024-06-20 387.01 402.78 378.75 389.49 356.04万 0.64%
2024-06-19 396.72 405.47 376.7 388 361.05万 -2.2%
2024-06-18 396.72 405.47 376.7 388 361.05万 -2.19802379512%
2024-06-14 429.42 431.23 413.63 415.62 321.65万 -3.21%
2024-06-12 448.25 455 433.26 445.1 316.67万 -0.7%
2024-06-11 463.97 463.97 446.99 447.3 241.79万 -3.59%
2024-06-10 453.34 488.77 446.18 463.97 243.96万 2.34%
2024-06-09 468.09 468.13 449.34 453.88 371.88万 -3.04%
2024-06-08 476.96 488.83 460.29 468.13 289.82万 -1.85%
2024-06-07 494.98 517.57 475.57 477.96 294.77万 -3.44%
2024-06-06 513.97 513.97 496.29 496.6 297.64万 -3.38%
2024-06-05 507.79 515.44 498.15 513.18 297.8万 1.06%
2024-06-04 511.74 516.93 505.84 506.38 272.88万 -1.05%
2024-06-03 528.4 528.63 509.48 511.69 210.63万 -3.16%
2024-06-02 500.09 528.67 496.14 528.67 281.5万 5.71%
2024-06-01 514.16 518.37 491.76 500.05 270.81万 -2.74%
2024-05-31 513.11 527.59 508.76 513.83 272.16万 0.14%
2024-05-30 517.11 530.27 512.72 513.39 273.47万 -0.72%
2024-05-29 538.43 541.68 515.58 517.11 291.42万 -3.96%
2024-05-28 521.35 547.01 510.07 538.43 270.44万 3.28%
2024-05-27 515.29 559.4 513.42 524.9 243.88万 1.86%
2024-05-26 503.42 524.1 496.51 515.76 272.89万 2.45%
2024-05-25 516.96 522.09 491.19 503.42 387.59万 -2.62%
2024-05-24 516.24 543.33 507.68 516.7 307.29万 0.09%
2024-05-23 528.06 529.04 505.32 516.05 326.51万 -2.27%
2024-05-22 472.4 531.86 472.4 528.06 385.51万 11.78%
2024-05-21 472.39 477.89 464.71 471.06 229.18万 -0.28%
2024-05-20 472.75 476.88 466.47 470 206.69万 -0.58%
2024-05-19 471.16 480.07 471.16 472.62 262.55万 0.31%
2024-05-18 472.77 479.28 469.44 472.54 287.41万 -0.05%
2024-05-17 464.28 483.42 462.89 472.78 311.64万 1.83%
2024-05-16 454.77 465.99 452.39 464.85 280.18万 2.22%
2024-05-15 459.09 462.64 452.38 454.77 295.74万 -0.94%
2024-05-14 458.67 466.39 449.67 460.01 249.7万 0.29%
2024-05-13 456.32 462.35 453.52 458.65 187.54万 0.51%
2024-05-11 467.38 482.91 462.64 463.11 251.51万 -0.91%
2024-05-10 475.31 484.66 453.3 466.07 251.5万 -1.94%
2024-05-09 471.17 481.42 454.35 475.31 267.45万 0.88%
2024-05-08 465.73 476.2 460.69 470.81 310.94万 1.09%
2024-05-07 483.04 493.4 465.73 465.73 269.25万 -3.58%
2024-05-06 487.42 494.36 468 479.65 246.02万 -1.59%
2024-05-05 485.82 498.25 476.38 487.42 305.76万 0.33%
2024-05-04 469.44 486.93 466.96 485.41 308.16万 3.4%
2024-05-03 454.06 478.12 453.61 468.71 355.12万 3.23%
2024-05-02 460.42 479.7 446.48 454.06 360.2万 -1.38%
2024-05-01 474.52 480.94 457.85 459.35 305.24万 -3.2%
2024-04-30 497.93 498.34 470.75 474.86 264.47万 -4.63%
2024-04-29 486.92 506.81 482.35 497.93 275.41万 2.26%
2024-04-28 496.96 529.93 476.68 485.65 281.11万 -2.28%
2024-04-27 505.46 507.05 491.35 499.61 331.41万 -1.16%
2024-04-26 508.81 525.63 498.58 505.46 2515.01万 -0.66%
2024-04-25 529.49 534.39 509.41 509.41 3439.51万 -3.79%
2024-04-24 534.29 542.37 525.6 529.38 3576.36万 -0.92%
2024-04-23 539.71 548.35 530.14 534.29 3577.2万 -1%
2024-04-21 528.73 544.02 505.64 542.74 7068.1万 2.65%
2024-04-20 508.03 561.83 502.82 528.25 3642.06万 3.98%
2024-04-19 455.2 549.93 454.93 509.02 3546.81万 11.82%
2024-04-18 444.27 468.26 443.04 456.04 3175.78万 2.65%
2024-04-17 472.94 472.94 436.71 444.27 3136.75万 -6.06%
2024-04-16 442.69 479.02 442.52 469.49 3263.57万 6.05%
2024-04-15 475.96 476.05 401.12 441.8 3213.19万 -7.18%
2024-04-14 515.17 515.5 454.15 475.96 3416.46万 -7.61%
2024-04-13 523.21 526.85 513.85 515.43 3500.25万 -1.49%
2024-04-12 526 538.65 520.52 521.52 3561.08万 -0.85%
2024-04-11 527.76 533.94 520.13 525.98 3622.34万 -0.34%
2024-04-10 542.55 551.59 523.54 527.76 3645.02万 -2.73%
2024-04-09 527.91 546.74 518.81 544.89 3635.5万 3.22%
2024-04-08 521.92 533.58 521.37 527.91 3567.06万 1.15%
2024-04-07 519.22 532.56 513.09 521.9 3593.1万 0.52%
2024-04-06 523.7 532.02 511.57 519.54 3546.67万 -0.79%
2024-04-05 514.45 531.49 514.43 523.69 3564.82万 1.8%
2024-04-04 545.2 580.46 504.73 519.5 3665.82万 -4.71%
2024-04-03 551.94 561.94 530.55 545.79 3789.02万 -1.11%
2024-04-02 562.63 584.17 549.75 554.78 3699.26万 -1.4%
2024-04-01 559.32 569.11 556.82 562.63 3779.63万 0.59%
2024-03-31 564.06 566.36 519.75 560.26 3805.64万 -0.67%
2024-03-30 630.12 630.12 557.7 565.38 3841.88万 -10.27%
2024-03-29 619.33 641.59 618.1 629.95 4292.24万 1.71%
2024-03-28 644.58 657.67 619.4 619.4 4248.66万 -3.91%
2024-03-27 672.97 675.31 642.85 646.76 4351.16万 -3.89%
2024-03-26 651.13 674.08 638.2 670.04 4533.09万 2.9%
2024-03-25 639.57 671.5 635.76 651.04 4312.53万 1.79%
2024-03-24 629.38 646.18 614.72 638.65 4284.08万 1.47%
2024-03-22 556 736.72 549.3 675.64 4710.53万 21.52%
2024-03-21 563.52 577.47 534.56 556.02 7363.37万 -1.33%
2024-03-20 595.41 597.22 519.27 565.08 7490.31万 -5.09%
2024-03-19 607.94 621.18 590.85 597.28 7790.85万 -1.75%
2024-03-18 626.69 626.69 582.37 611.61 8063.39万 -2.41%
2024-03-17 641.28 650.84 612.91 629.46 8247.08万 -1.84%
2024-03-16 655.77 667.25 618.13 641.67 8587.07万 -2.15%
2024-03-15 669.01 675.77 649.4 656.79 8594.73万 -1.83%
2024-03-14 669.27 681.98 638.39 668.92 8757.08万 -0.05%
2024-03-13 669.44 687.58 657.4 669.27 8787.08万 -0.03%
2024-03-12 679.74 696.7 658.22 669.61 8815.64万 -1.49%
2024-03-11 692.01 707.23 672.74 678.28 8802.02万 -1.98%
2024-03-10 669.57 719.29 669.57 690.48 9062.12万 3.12%
2024-03-09 678.68 719.99 667.61 674.71 8887.31万 -0.58%
2024-03-08 674.54 689.98 662.85 679.18 8999.52万 0.69%
2024-03-07 702.07 711.82 607.1 674.54 9122.2万 -3.92%
2024-03-06 693.68 717.84 665.57 705.14 9410.94万 1.65%
2024-03-05 706.59 713.54 675.97 692.33 5196.22万 -2.02%
2024-03-04 672.86 748.42 669.63 709.07 476.83万 5.38%
2024-03-03 662.04 680.8 657.67 670.65 431.79万 1.3%
2024-03-02 668.48 686.56 654.15 660.98 443.58万 -1.12%
2024-03-01 679.68 679.68 632.37 664.22 1241万 -2.27%
2024-02-29 710.38 724.03 657.11 676.16 898.08万 -4.82%
2024-02-28 717.45 726.09 706.96 709.48 862.92万 -1.11%
2024-02-27 716.88 729.87 706.26 715.64 586.18万 -0.17%
2024-02-26 724.57 734.01 704.41 709.14 508.09万 -2.13%
2024-02-25 699.87 750.3 692.16 725.95 883.25万 3.73%
2024-02-24 732.72 764.51 694.16 700.04 1005.41万 -4.46%
2024-02-23 900.09 912.7 706.81 733.6 2205.09万 -18.5%
2024-02-22 940.08 969.57 883.31 899.87 873.98万 -4.28%
2024-02-21 1015.49 1026.18 921.68 942.74 875.92万 -7.16%
2024-02-20 958.17 1036.41 958.17 1014.93 968.82万 5.92%
2024-02-19 932.02 971.93 926.36 958.17 558.25万 2.81%
2024-02-18 934.13 949.7 920.48 933.5 592.51万 -0.07%
2024-02-17 934.13 949.7 920.48 933.5 592.51万 -0.067442433066061%
2024-02-17 934.13 949.7 920.48 933.5 592.51万 -0.067442433066061%
2024-02-17 934.13 949.7 920.48 933.5 592.51万 -0.067442433066061%
2024-02-17 942.54 946.86 924.75 932.94 673.49万 -1.02%
2024-02-16 943.69 953.02 937.7 943.2 707.4万 -0.05%
2024-02-15 941.17 960.6 925.17 946.85 701.55万 0.6%
2024-02-14 934.52 991.27 928.23 941.17 896.34万 0.71%
2024-02-13 925.93 947.59 912.39 938.3 605.86万 1.34%
2024-02-12 929.94 947.77 916.47 923.75 543.1万 -0.67%
2024-02-11 941.86 943.78 906.67 933.99 797.73万 -0.84%
2024-02-10 853.93 993.24 837.4 945.96 1314.42万 10.78%
2024-02-09 839.74 884.58 818.11 852.43 1047.02万 1.51%
2024-02-08 950.01 950.01 791.55 836.68 2550.51万 -11.93%
2024-02-07 965.13 974.63 918.59 940.74 1398.73万 -2.53%

回顶部