yf-dai币今日最新价格 实时

$ 34.27 涨幅：-2.60%
更新时间：2024-07-03 03:05:11

24H最高/最低价格

H：¥318.2648 / $43.77
L：¥278.1999 / $38.26

2023年最高价格/最低价格

H：¥720.55 / $99.1 (2023-08-25)
L：¥728.58 / $100.2 (2023-07-03)

历史最高/最低价格

H：¥52918.63 / $7277.74
L：¥166.3673 / $22.88

YfDAI.finance交易平台推荐

欧易OKX 币安Binance
yf-dai走势图加载中...
  • yf-dai币历史价格表
  • yf-dai币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 102.29 108.19 101.16 105.68 3.93万 3.31%
2023-12-29 106.46 108.26 102.42 102.42 3.85万 -3.79%
2023-12-28 104.24 109.14 100.72 106.46 4.42万 2.13%
2023-12-27 111.89 111.89 103.29 104.01 3.76万 -7.04%
2023-12-26 110.72 117.68 107.5 111.68 4.13万 0.87%
2023-12-25 101.39 117.66 99.2612 110.72 5.22万 9.2%
2023-12-24 100.8 103.6 99.4607 101.35 3.69万 0.55%
2023-12-23 102.74 105.12 99.9524 100.37 3.73万 -2.31%
2023-12-22 104.31 106.06 99.4964 102.65 3.96万 -1.59%
2023-12-21 105.79 106.89 103.44 104.4 3.39万 -1.31%
2023-12-20 102.63 107.94 102.62 106.04 3.7万 3.32%
2023-12-19 107.62 108.11 98.1831 102.6 4.44万 -4.66%
2023-12-18 109.45 111.93 106.41 107.68 3.95万 -1.62%
2023-12-17 119.6 119.69 107.62 108.98 4.16万 -8.88%
2023-12-16 107.71 120.72 107.29 119.63 4.29万 11.07%
2023-12-15 109.02 112.73 107.54 107.93 5.2万 -1%
2023-12-14 103.65 120.81 102.33 109.28 5.17万 5.43%
2023-12-13 107.92 109 100.23 103.66 3.76万 -3.95%
2023-12-12 116.64 117.46 102.42 107.93 4.26万 -7.47%
2023-12-11 118.14 120.24 115.26 118.27 4.19万 0.11%
2023-12-10 122.17 122.7 117.86 118.09 4.35万 -3.34%
2023-12-09 119.92 123.78 117.12 122.17 4.56万 1.88%
2023-12-08 119.02 124.86 118.4 119.98 12.31万 0.81%
2023-12-07 107.59 130.72 107.55 119.87 27.59万 11.41%
2023-12-06 113.31 114.62 106.82 107.54 10.6万 -5.09%
2023-12-05 111.88 115.06 109.73 113.4 11.08万 1.36%
2023-12-04 108.95 116.41 106.42 111.76 11.68万 2.58%
2023-12-03 108.43 111.97 99.8455 109.13 16.44万 0.65%
2023-12-02 108.77 113.24 106.43 108.37 9.61万 -0.37%
2023-12-01 102.21 111 101 108.77 10.47万 6.42%
2023-11-30 110.27 113.31 100.54 101.08 11.91万 -8.33%
2023-11-29 114.86 116.25 103.33 110.27 15.08万 -4%
2023-11-28 105.86 124.99 102.47 114.91 27.06万 8.55%
2023-11-27 106.74 112.56 103.54 105.86 11.65万 -0.82%
2023-11-26 98.1908 106.77 97.6539 106.77 9.03万 8.74%
2023-11-25 103.09 103.65 97.0137 98.1908 10.77万 -4.75%
2023-11-24 102.13 107.71 98.8634 104.59 14.56万 2.41%
2023-11-23 89.9455 119.69 88.002 102.13 31.34万 13.55%
2023-11-22 89.9693 95.4915 88.8888 89.9292 9.83万 -0.04%
2023-11-21 89.2558 93.9595 88.1092 89.9693 10.43万 0.8%
2023-11-20 88.9662 92.1333 88.1091 89.3723 7.92万 0.46%
2023-11-19 87.8625 89.5385 87.3391 88.9662 6.31万 1.26%
2023-11-18 91.2715 92.2659 87.5552 88.0369 8.18万 -3.54%
2023-11-17 89.5033 94.0778 88.6369 91.2715 8.74万 1.98%
2023-11-16 91.2759 91.4422 86.5092 89.598 7.77万 -1.84%
2023-11-15 92.7366 94.9328 89.4969 91.3829 9.02万 -1.46%
2023-11-14 95.9927 98.373 91.6595 92.4437 9.87万 -3.7%
2023-11-13 94.0027 97.4693 92.7367 95.9927 10.6万 2.12%
2023-11-12 92.4499 97.7494 92.1155 94.0474 9.28万 1.73%
2023-11-11 91.1905 95.1084 89.061 92.5629 8.9万 1.5%
2023-11-10 89.242 94.8641 87.8958 91.301 11.33万 2.31%
2023-11-09 88.1434 91.3977 87.6611 89.242 6.83万 1.25%
2023-11-08 89.9866 92.5581 87.9192 88.411 8.33万 -1.75%
2023-11-07 88.9067 93.1188 88.6629 89.9866 7.66万 1.21%
2023-11-06 87.6884 92.4959 87.6884 89.7267 7.02万 2.32%
2023-11-05 85.3712 89.2087 85.237 87.6884 7.07万 2.71%
2023-11-04 87.712 91.81 83.7539 85.4702 10.03万 -2.56%
2023-11-03 86.1185 94.2819 84.9514 87.712 8.46万 1.85%
2023-11-02 89.7907 90.3149 85.9939 85.9939 6.58万 -4.23%
2023-11-01 94.0728 94.9495 89.7648 89.8829 5.73万 -4.45%
2023-10-31 94.0828 95.4371 93.159 94.1833 5.19万 0.11%
2023-10-30 91.3288 95.9058 90.4192 94.422 8.71万 3.39%
2023-10-29 94.8208 97.2876 90.4972 91.4505 9.16万 -3.55%
2023-10-28 103.06 104.24 93.5819 94.4762 12.33万 -8.33%
2023-10-27 100.85 117.38 97.9031 102.83 24.41万 1.96%
2023-10-26 93.1567 114.88 90.7977 100.96 27.22万 8.38%
2023-10-25 76.5904 98.8544 76.5904 93.6199 18.93万 22.23%
2023-10-24 77.1761 78.7591 75.7702 76.8653 7.95万 -0.4%
2023-10-23 77.3157 81.0531 76.506 77.0213 6.36万 -0.38%
2023-10-22 76.0701 77.8335 75.7056 77.6384 5.81万 2.06%
2023-10-21 75.1421 76.6548 74.1678 76.1719 7.07万 1.37%
2023-10-20 73.9959 75.3521 73.8005 75.1047 6.47万 1.5%
2023-10-19 74.6519 76.3191 73.8661 74.1144 5.48万 -0.72%
2023-10-18 77.9159 77.9159 74.8171 74.9542 5.61万 -3.8%
2023-10-17 75.5168 77.9681 73.265 77.7864 6.05万 3.01%
2023-10-16 76.0432 77.3438 75.6626 75.6626 4.86万 -0.5%
2023-10-15 75.9023 78.7298 75.8892 76.645 5.37万 0.98%
2023-10-14 76.8438 78.3021 76.1191 76.5087 5.08万 -0.44%
2023-10-12 78.4062 78.6751 76.6456 77.0174 5.46万 -1.77%
2023-10-11 80.7296 81.0089 77.3096 78.4062 6.29万 -2.88%
2023-10-10 89.225 89.225 80.1144 80.9115 10.03万 -9.32%
2023-10-09 78.5942 94.1632 77.9889 89.225 17.92万 13.53%
2023-10-08 77.1749 79.3017 76.1445 78.6038 6.36万 1.85%
2023-10-07 76.3244 77.1046 75.6211 77.0683 5.52万 0.97%
2023-10-06 75.9399 77.7677 75.844 76.2876 5.18万 0.46%
2023-10-05 76.9757 78.2912 75.9153 76.2181 5.53万 -0.98%
2023-10-04 77.9241 80.2244 75.6803 76.9816 7.32万 -1.21%
2023-10-03 78.1374 80.2663 77.226 77.7793 6.64万 -0.46%
2023-10-02 77.0917 79.2441 77.0917 78.1325 5.88万 1.35%
2023-10-01 78.6823 78.8958 76.9506 77.168 5.81万 -1.92%
2023-09-30 78.1016 79.7633 77.6911 78.7646 5.94万 0.85%
2023-09-29 77.8225 78.5239 76.5597 77.6804 5.24万 -0.18%
2023-09-28 78.7232 79.0106 77.1156 77.5038 5.23万 -1.55%
2023-09-27 78.2184 78.708 76.9812 78.708 4.57万 0.63%
2023-09-26 79.4125 80.2665 77.6534 78.5486 4.11万 -1.09%
2023-09-25 81.0612 81.3433 79.006 79.5952 4.52万 -1.81%
2023-09-24 79.1378 81.0608 77.1088 80.6707 5.31万 1.94%
2023-09-23 77.3754 79.4866 77.3754 79.146 3.15万 2.29%
2023-09-22 80.1425 81.5227 77.4184 78.0052 5.15万 -2.67%
2023-09-21 77.6961 83.7576 77.6366 80.173 6.81万 3.19%
2023-09-20 77.4154 79.8973 76.262 77.6961 5万 0.36%
2023-09-19 75.9803 79.6122 74.7701 77.3314 7.2万 1.78%
2023-09-18 74.8324 76.9129 73.9312 75.9803 3.98万 1.53%
2023-09-17 75.1649 77.5197 74.7006 74.8382 4.81万 -0.43%
2023-09-16 74.6635 76.5188 73.0096 75.1649 3.97万 0.67%
2023-09-15 74.1196 75.3378 73.7837 74.7143 4.16万 0.8%
2023-09-14 75.3303 75.4031 72.8442 74.1196 3.86万 -1.61%
2023-09-13 74.4557 76.6759 71.5736 75.3323 5.57万 1.18%
2023-09-12 76.8411 77.3156 73.3438 74.4557 4.49万 -3.1%
2023-09-11 77.3005 78.157 76.0787 77.1098 3.8万 -0.25%
2023-09-10 78.7202 79.9046 76.8242 77.3005 4.26万 -1.8%
2023-09-09 80.5583 80.7908 76.0116 78.6625 5.84万 -2.35%
2023-09-08 81.8471 83.6265 80.0941 80.6437 6.34万 -1.47%
2023-09-07 93.1797 93.9895 71.877 82.2881 25.1万 -11.69%
2023-09-06 90.6548 93.6496 90.1007 93.1797 4.39万 2.79%
2023-09-05 91.2646 93.0822 90.1051 90.6548 3.58万 -0.67%
2023-09-04 89.3601 93.727 88.8893 91.2646 3.87万 2.13%
2023-09-03 90.3581 90.5533 88.328 89.3601 2.68万 -1.1%
2023-09-02 91.3495 92.0738 89.9597 90.3096 3.37万 -1.14%
2023-09-01 92.4798 94.7187 91.1611 92.2543 4.14万 -0.24%
2023-08-31 94.2105 96.5969 91.9451 92.4927 5.34万 -1.82%
2023-08-30 92.084 94.2668 89.9722 94.2105 3.67万 2.31%
2023-08-29 91.6733 93.2913 89.9328 91.6128 3.35万 -0.07%
2023-08-28 91.7348 92.6117 90.9929 91.6733 2.97万 -0.07%
2023-08-27 92.5401 96.2607 91.0382 91.3705 4.46万 -1.26%
2023-08-26 93.8198 97.444 92.0709 92.5401 3.43万 -1.36%
2023-08-25 91.6495 99.0956 91.3678 93.8198 5.27万 2.37%
2023-08-24 91.2378 92.4885 89.8869 91.6495 3.98万 0.45%
2023-08-23 91.238 92.2319 90.3844 91.0991 3.04万 -0.15%
2023-08-22 92.0131 93.3606 91.1394 91.395 3.47万 -0.67%
2023-08-21 92.6332 94.8122 91.9106 92.0131 3.3万 -0.67%
2023-08-20 89.3128 104.08 89.3128 92.7585 14.09万 3.86%
2023-08-19 90.0915 90.445 82.8164 88.5397 6.74万 -1.72%
2023-08-18 90.7536 91.7379 90.0136 90.0915 3.31万 -0.73%
2023-08-17 94.8029 95.5596 90.1155 90.1155 3.52万 -4.94%
2023-08-16 96.691 97.033 92.9054 94.3162 3.75万 -2.46%
2023-08-15 97.8285 98.5579 96.245 96.245 3.74万 -1.62%
2023-08-13 99.7177 104.21 99.3294 100.53 4.24万 0.81%
2023-08-12 101.98 104.62 97.1742 99.8615 4.55万 -2.08%
2023-08-11 95.9609 105.65 95.7494 101.98 10.91万 6.27%
2023-08-10 87.0469 118.93 85.554 95.9609 21.76万 10.24%
2023-08-09 89.9849 90.078 85.5719 86.9745 5.55万 -3.35%
2023-08-08 91.4378 92.165 89.7556 89.9849 3.21万 -1.59%
2023-08-07 93.3907 94.1643 90.0504 91.4604 4.72万 -2.07%
2023-08-06 94.7037 94.949 92.3735 93.3906 4万 -1.39%
2023-08-05 94.1694 97.6342 92.8942 94.6456 6.21万 0.51%
2023-08-04 95.2588 95.6125 91.7107 94.1694 4.46万 -1.14%
2023-08-03 96.3375 97.1236 95.0779 95.2588 3.96万 -1.12%
2023-08-02 100.53 100.69 94.9064 96.3412 6.62万 -4.17%
2023-08-01 103.11 103.55 99.1458 100.52 3.26万 -2.51%
2023-07-31 101.21 107.09 99.47 103.25 6.85万 2.02%
2023-07-30 104.6 105.29 100.46 101.33 5.5万 -3.13%
2023-07-29 101.05 114.51 99.6055 104.6 16.59万 3.51%
2023-07-28 99.165 104.79 98.7984 101.06 13.3万 1.91%
2023-07-27 98.7808 102.45 98.6243 99.1339 4.17万 0.36%
2023-07-26 98.0147 105.36 95.7775 98.7503 8.12万 0.75%
2023-07-25 102.8 102.86 97.7858 98.0147 4.03万 -4.65%
2023-07-24 104.79 105.12 101.43 102.63 4.78万 -2.06%
2023-07-23 100.15 110.04 98.0901 104.79 10.61万 4.63%
2023-07-22 101.51 102.57 99.6245 100.15 4.4万 -1.34%
2023-07-21 102.86 103.99 100.96 101.51 5.99万 -1.31%
2023-07-20 102.69 105.09 101.18 102.86 5.26万 0.17%
2023-07-19 102.26 109.63 101.36 102.69 10.14万 0.42%
2023-07-18 105.39 106.68 99.2401 102.26 6.49万 -2.97%
2023-07-17 108.48 109.75 104.34 105.39 7.25万 -2.85%
2023-07-16 118.01 118.73 106.23 108.63 9.38万 -7.95%
2023-07-15 108.79 123.98 107.41 118.05 15.02万 8.51%
2023-07-14 108.28 109.63 104.86 108.79 7.56万 0.47%
2023-07-13 104.97 108.77 103.71 106.46 6.67万 1.42%
2023-07-12 104.63 106.25 103.74 104.97 4.36万 0.32%
2023-07-11 104.3 108.66 103.81 104.72 5.35万 0.4%
2023-07-10 103.74 106.59 103.09 104.38 5.12万 0.62%
2023-07-09 104.36 105.05 101.06 103.74 5.04万 -0.59%
2023-07-08 105.88 107.05 103.99 104.29 5.39万 -1.5%
2023-07-07 104.77 109.6 104.51 105.95 4.35万 1.13%
2023-07-06 106.78 107.42 104.61 104.77 4.33万 -1.88%
2023-07-05 101.46 110.9 100.58 106.75 11.02万 5.21%
2023-07-04 102.05 103.35 99.7471 101.46 7.91万 -0.58%
2023-07-03 106.85 107.68 100.2 102.03 7.1万 -4.51%
2023-07-02 105.74 108.42 102.99 106.85 7.22万 1.05%
2023-07-01 109.08 111.31 105.04 105.74 8.45万 -3.06%
2023-06-30 106.9 111.98 105 109.08 6.56万 2.04%
2023-06-29 108.8 111.8 106.46 106.89 5.99万 -1.76%
2023-06-28 111.18 111.95 106.57 109.44 7.75万 -1.57%
2023-06-27 108.44 113.93 106.12 111.11 7.04万 2.46%
2023-06-26 110.31 111.75 105.48 108.48 5.58万 -1.66%
2023-06-25 112.78 114.58 109.08 110.63 6.36万 -1.91%
2023-06-24 116.07 118.5 109.43 112.69 6.3万 -2.91%
2023-06-23 116.18 120.33 113.38 116.05 8.45万 -0.11%
2023-06-22 102.38 124.84 101.1 116.18 23.32万 13.48%
2023-06-21 101.08 105.19 100.51 102.38 4.59万 1.29%
2023-06-20 103.9 105.44 100.97 101.08 4.67万 -2.71%
2023-06-19 102.01 108.71 101.06 103.9 9.99万 1.85%
2023-06-18 100.1 111.78 99.8455 102.07 16.12万 1.97%
2023-06-17 96.3109 102.28 96.3078 100.21 7.54万 4.05%
2023-06-16 102.66 105.58 95.9807 96.3141 9.07万 -6.18%
2023-06-15 101.18 105.73 99.0066 102.66 6.98万 1.46%
2023-06-14 108.02 112.76 99.9672 101.18 8.89万 -6.33%
2023-06-13 101.31 117.89 101.08 108.03 32.45万 6.63%
2023-06-12 91.9057 102.77 90.012 101.42 7.35万 10.35%
2023-06-11 105.97 107.62 91.669 91.851 9.15万 -13.32%
2023-06-10 102.96 107.89 99.1118 105.97 9.47万 2.92%
2023-06-09 104.48 105.8 98.3093 102.96 6.91万 -1.45%
2023-06-08 106.5 109.09 104.13 104.48 8.82万 -1.9%
2023-06-07 106.15 107.95 98.8883 106.5 10.93万 0.33%
2023-06-06 112.29 116.99 106.15 106.15 7.92万 -5.47%
2023-06-05 113.47 115.51 111.08 112.32 5.53万 -1.01%
2023-06-04 116.73 118.82 111.06 113.47 8.56万 -2.79%
2023-06-03 115.02 125.09 114.57 116.73 22.87万 1.49%
2023-06-02 108.89 128.03 106.48 115.02 23.67万 5.63%
2023-06-01 112.69 117.47 105.6 109.31 9.09万 -3%
2023-05-31 113.57 116.06 108.98 112.69 7.2万 -0.77%
2023-05-30 108.19 117.61 107.04 113.57 9.46万 4.97%
2023-05-29 109.4 112.99 106.3 108.13 8.14万 -1.16%
2023-05-28 110.84 118 105.08 109.41 11.43万 -1.29%
2023-05-27 109.05 114.47 104.95 110.85 7.37万 1.65%
2023-05-26 114.38 118.65 107.13 108.64 9.04万 -5.02%
2023-05-25 115.24 118.57 112.17 114.38 5.19万 -0.75%
2023-05-24 113.32 123.71 110.2 115.26 8.39万 1.71%
2023-05-23 123.87 123.93 112.75 113.36 12.13万 -8.48%
2023-05-22 124.36 134.38 120.53 123.87 17.49万 -0.39%
2023-05-21 121.94 127.33 121.51 124.36 6.78万 1.98%
2023-05-20 127.85 128.42 119.72 121.96 13.18万 -4.61%
2023-05-19 143.31 146.76 107.56 127.85 34.07万 -10.79%
2023-05-18 142.51 149.84 140.05 143.31 10.87万 0.56%
2023-05-17 151.57 152.51 140.04 142.51 14.61万 -5.98%
2023-05-16 162.87 163.71 146.51 151.57 17.95万 -6.94%
2023-05-15 133.89 175.59 133.32 162.18 62.91万 21.13%
2023-05-14 131.42 138.21 127.75 133.89 11.53万 1.88%
2023-05-13 129.58 134.8 123.94 131.02 14.03万 1.11%
2023-05-12 140.84 143.88 129.55 129.55 9.16万 -8.02%
2023-05-11 150.83 153.13 135.53 140.49 20.77万 -6.86%
2023-05-10 145.4 154.45 124.92 153.13 29.66万 5.32%
2023-05-09 158.83 162.54 141.08 145.4 15.26万 -8.46%
2023-05-08 164.35 166.35 153.91 158.84 23.66万 -3.35%
2023-05-07 167.14 172.43 160.91 164.35 19.31万 -1.67%
2023-05-06 181.38 186.12 164.78 167.14 21.7万 -7.85%
2023-05-05 182.52 196.03 178.14 181.35 22.63万 -0.64%
2023-05-04 183.32 187.86 180.16 182.61 17.49万 -0.39%
2023-05-03 182.24 188.66 177.71 183.32 24.77万 0.59%
2023-05-02 182.98 187.33 177.06 182.24 22.07万 -0.4%
2023-05-01 183.77 189.25 174.6 183.12 19.55万 -0.35%
2023-04-30 189.09 192.6 180.13 183.77 20.02万 -2.81%
2023-04-29 190.39 217.11 188.32 189.09 37.14万 -0.68%
2023-04-28 178.34 218.23 172.95 190.8 73.45万 6.99%
2023-04-27 170.83 183.53 167.34 178.29 20.77万 4.37%
2023-04-26 174.47 178.52 170.13 170.83 17.02万 -2.09%
2023-04-25 184.26 185.14 170.94 174.42 21.75万 -5.34%
2023-04-24 185.23 194.36 179.14 184.26 24.59万 -0.52%
2023-04-23 169.62 196.07 163.4 184.62 40.89万 8.84%
2023-04-22 179.91 180.23 168.68 169.62 18.52万 -5.72%
2023-04-21 193.42 194.74 172.1 179.91 35.02万 -6.98%
2023-04-20 223.57 238.75 185.63 193.42 101.35万 -13.49%
2023-04-19 163.28 241.36 161.53 223.57 114.31万 36.92%
2023-04-18 175.68 176.64 162.02 163.28 25.91万 -7.06%
2023-04-17 183.27 183.39 162.57 175.68 33.18万 -4.14%
2023-04-16 184.78 191.35 181.75 183.27 16.8万 -0.82%
2023-04-15 184.13 200.07 182.01 184.21 33.92万 0.04%
2023-04-14 192.54 195.3 180.13 184.09 27.64万 -4.39%
2023-04-13 202.27 205.38 191.62 192.54 26.39万 -4.81%
2023-04-12 202.14 212.15 199.09 202.3 40.06万 0.08%
2023-04-11 201.49 205.83 199.23 202.14 30.52万 0.32%
2023-04-10 202.87 214.64 191.21 201.68 37.49万 -0.59%
2023-04-09 204.93 210.75 200.35 202.85 19.51万 -1.01%
2023-04-08 209.49 210.87 202.72 204.82 20.49万 -2.23%
2023-04-07 211.33 223.18 206.66 209.73 38.33万 -0.76%
2023-04-06 221.69 227.96 209 211.33 39.41万 -4.67%
2023-04-05 210.29 228.37 208.78 221.12 53.87万 5.15%
2023-04-04 210.22 217.07 208.04 210.22 33.52万 --
2023-04-03 211.2 214.31 205.17 210.22 30.34万 -0.46%
2023-04-02 213.48 219.08 208.62 211.2 27.19万 -1.07%
2023-04-01 209.26 224.73 203.56 213.69 49.53万 2.12%
2023-03-31 230.56 232.93 208.36 209.26 46.66万 -9.24%
2023-03-30 228.3 233.93 217.43 230.52 47.24万 0.97%
2023-03-29 223.45 238.52 215.45 229.44 63.31万 2.68%
2023-03-28 214.25 264.1 211.04 223.45 122.92万 4.29%
2023-03-27 209.25 226.29 202.02 214.25 55.38万 2.39%
2023-03-26 207.85 224.31 198.45 208.26 68.76万 0.2%
2023-03-25 221.83 224.73 207.02 207.52 58.07万 -6.45%
2023-03-24 212.52 269.07 200.71 221.83 206.62万 4.38%
2023-03-23 222.97 236.02 191.51 212.59 121.96万 -4.66%
2023-03-22 235.02 248.85 220.65 222.97 48.13万 -5.13%
2023-03-21 244.44 271.85 231.81 235.02 77.42万 -3.85%
2023-03-20 271.93 278.7 226.55 244.44 96.96万 -10.11%
2023-03-19 283.56 288.58 265.71 271.93 79.31万 -4.1%
2023-03-18 304.24 314.92 278.77 283.52 135.1万 -6.81%
2023-03-17 297.32 318.44 272.99 304.43 200.67万 2.39%
2023-03-16 279.68 408.67 265.41 304.67 352.4万 8.94%
2023-03-15 286.08 288.74 248.99 279.64 134.87万 -2.25%
2023-03-14 301.82 309.69 282.62 286.08 102.57万 -5.22%
2023-03-13 281.86 309.56 262.22 301.77 98.89万 7.06%
2023-03-12 295.08 326.8 267.57 281.81 126.7万 -4.5%
2023-03-11 308.79 351.89 243.1 291.54 306.62万 -5.59%
2023-03-10 386.61 409.65 268.82 307.71 293.13万 -20.41%
2023-03-09 458.93 458.93 336.51 386.51 468.95万 -15.78%
2023-03-08 309.83 643.99 282.17 458.57 1565.94万 48.01%
2023-03-07 135.56 309.93 135.38 309.93 609.53万 128.63%
2023-03-06 123.56 140.47 116.07 135.56 39.35万 9.71%
2023-03-05 134.66 146.43 122.04 123.56 58.23万 -8.24%
2023-03-04 90.072 172.34 88.3886 134.71 166.48万 49.56%
2023-03-03 92.6574 94.7942 89.9163 90.072 10.68万 -2.79%
2023-03-02 91.2777 96.7261 88.3755 92.5368 21.93万 1.38%
2023-03-01 105.85 106.88 91.0867 91.2974 28.15万 -13.75%
2023-02-28 109.9 119.95 100.95 106 46.89万 -3.55%
2023-02-27 109.16 134.12 87.781 109.9 192.14万 0.68%
2023-02-26 64.5751 131.05 63.0315 109.16 95.25万 69.04%
2023-02-25 67.6262 68.5168 64.4975 64.4975 5.93万 -4.63%
2023-02-24 66.9727 69.5324 65.7593 67.413 5.77万 0.66%
2023-02-23 69.1716 70.0279 64.8188 66.6313 6.26万 -3.67%
2023-02-22 69.2543 70.9258 68.7627 69.1887 4.64万 -0.09%
2023-02-21 70.3379 71.315 68.9522 69.2543 6.4万 -1.54%
2023-02-20 70.645 71.3158 69.684 70.3109 4.76万 -0.47%
2023-02-19 70.4171 71.6316 70.1966 70.645 5.9万 0.32%
2023-02-18 70.8049 71.7624 68.8369 70.3685 7.13万 -0.62%
2023-02-17 70.6524 73.6487 70.1915 70.6068 6.53万 -0.06%
2023-02-16 71.4706 71.9434 68.8632 70.6524 5.36万 -1.14%
2023-02-15 68.501 71.6886 66.0875 70.5359 58.85万 2.97%
2023-02-14 71.1298 71.1689 68.4821 68.6945 254.57万 -3.42%
2023-02-13 70.6348 72.3305 69.3017 71.1494 209.66万 0.73%
2023-02-12 69.9913 71.6494 68.1273 70.6348 71.75万 0.92%
2023-02-11 71.8911 72.2586 68.4475 69.729 20.85万 -3.01%
2023-02-10 73.9419 75.6283 70.9495 71.0645 41.58万 -3.89%
2023-02-09 71.2063 80.7189 71.0658 73.9413 113.49万 3.84%
2023-02-08 71.0814 72.3474 70.0641 71.6487 84.29万 0.8%
2023-02-07 70.0889 71.8431 68.4799 70.3147 36.12万 0.32%
2023-02-06 72.1642 73.6816 69.8265 69.9352 40.35万 -3.09%
2023-02-05 71.583 73.1651 70.1229 72.1641 17.91万 0.81%
2023-02-04 74.6268 81.5222 70.6627 71.5751 112.73万 -4.09%
2023-02-03 67.1067 78.6808 66.4529 74.6268 82.1万 11.21%
2023-02-02 70.0937 72.2448 67.0769 68.8479 27.01万 -1.78%
2023-02-01 71.7506 73.1306 68.7688 70.8812 42.79万 -1.21%
2023-01-31 72.3095 76.002 70.3984 72.1573 31.33万 -0.21%
2023-01-30 72.3501 72.7179 70.2536 72.3122 9.92万 -0.05%
2023-01-29 71.8005 72.8744 70.7128 72.2956 13.19万 0.69%
2023-01-28 71.9098 73.0006 69.7836 71.8005 10.51万 -0.15%
2023-01-27 71.271 75.3895 70.4805 72.144 12.9万 1.22%
2023-01-26 72.3293 72.4474 69.1983 71.1784 11.36万 -1.59%
2023-01-25 75.6658 76.7185 71.6428 72.0137 14万 -4.83%
2023-01-24 73.7855 81.6237 73.6816 76.5813 33.74万 3.79%
2023-01-23 74.4861 75.8843 72.4567 73.7915 36.37万 -0.93%
2023-01-22 71.7192 76.8967 71.4749 74.4793 107.37万 3.85%
2023-01-21 70.4306 72.6226 69.7994 71.7183 17.44万 1.83%
2023-01-20 71.6669 73.247 70.282 70.4333 42万 -1.72%
2023-01-19 72.5889 73.2744 70.7033 71.6777 81.22万 -1.26%
2023-01-18 71.4795 75.2729 71.0544 72.6051 35.29万 1.57%
2023-01-17 71.8475 75.8213 70.7834 71.4795 44.74万 -0.51%
2023-01-16 75.6367 77.5101 70.2554 71.8553 73.35万 -5%
2023-01-15 71.7731 78.7345 70.7724 75.6367 127.49万 5.38%
2023-01-14 72.5661 73.5458 70.0993 71.7692 51.46万 -1.1%
2023-01-13 73.1974 73.7216 71.6606 72.2968 47.67万 -1.23%
2023-01-12 75.8875 75.8916 70.875 73.3956 66.97万 -3.28%
2023-01-11 89.4984 91.5936 72.8306 75.7787 143.06万 -15.33%
2023-01-10 72.1455 93.3913 67.6175 89.4984 195.38万 24.05%
2023-01-09 68.4015 73.3507 65.4503 72.1696 55.15万 5.51%
2023-01-08 70.4578 72.2652 67.9449 68.4015 93.77万 -2.92%
2023-01-07 73.7571 74.6425 69.9818 72.0909 68.49万 -2.26%
2023-01-06 76.8037 77.9916 72.3164 73.7571 129.28万 -3.97%
2023-01-05 75.1733 78.4573 74.4122 76.8037 29.51万 2.17%
2023-01-04 77.4418 79.5854 74.733 75.4957 26.2万 -2.51%
2023-01-03 76.8268 78.699 75.2913 77.8968 25.63万 1.39%
2023-01-02 79.2959 81.9932 76.4296 77.031 21.15万 -2.86%
2023-01-01 81.2052 81.6011 77.0536 79.274 40.3万 -2.38%

回顶部