yf-dai币今日最新价格 实时

$ 34.27 涨幅：-2.60%
更新时间：2024-07-03 03:05:11

24H最高/最低价格

H：¥318.2648 / $43.77
L：¥278.1999 / $38.26

2021年最高价格/最低价格

H：¥7068.14 / $972.06 (2021-11-07)
L：¥7484.13 / $1029.27 (2021-09-20)

历史最高/最低价格

H：¥52918.63 / $7277.74
L：¥166.3673 / $22.88

YfDAI.finance交易平台推荐

欧易OKX 币安Binance
yf-dai走势图加载中...
  • yf-dai币历史价格表
  • yf-dai币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 313.35 313.5 282.76 290.78 158.41万 -7.2%
2021-12-29 307.49 340.01 289.25 313.5 180.62万 1.95%
2021-12-28 311.29 323.29 302.61 307.48 125.18万 -1.22%
2021-12-27 309.53 321.66 286.38 310.84 127.92万 0.42%
2021-12-26 329.45 332.63 297.07 309.76 161.39万 -5.98%
2021-12-25 285 334.21 284.59 332.63 192.74万 16.71%
2021-12-24 311.28 311.3 284.8 285.16 117.05万 -8.39%
2021-12-23 317.91 321 301.96 311.28 112.37万 -2.09%
2021-12-22 292.95 341.9 289.02 317.76 187.6万 8.47%
2021-12-21 317.72 323.68 287.86 290.51 179.25万 -8.56%
2021-12-20 335.16 336.25 311.5 317.69 158.72万 -5.21%
2021-12-19 291.11 348.87 287.62 335.28 221.22万 15.17%
2021-12-18 319.67 323.07 276.92 290.96 177.15万 -8.98%
2021-12-17 303.85 344.46 297.57 321.21 187.44万 5.71%
2021-12-16 324.44 327.45 295.43 308.19 173.33万 -5.01%
2021-12-15 349.79 351.05 294.92 323.83 183.94万 -7.42%
2021-12-14 373.88 384.9 331.16 350.68 194.93万 -6.21%
2021-12-13 369.85 397.81 365.85 374 181.46万 1.12%
2021-12-12 366.09 388.4 352.29 370.91 219.11万 1.32%
2021-12-11 392.86 394.1 354.49 366.38 200.03万 -6.74%
2021-12-10 429.02 431.78 382.37 393.01 235.85万 -8.39%
2021-12-09 436.66 444.05 385.1 429.64 226.28万 -1.61%
2021-12-08 424.6 496.19 417.04 437.02 217.97万 2.93%
2021-12-07 455.57 480.43 385.9 424.33 272.14万 -6.86%
2021-12-06 460.79 501.01 428.68 455.35 246.96万 -1.18%
2021-12-05 546.54 547.08 411.29 460.98 279.02万 -15.65%
2021-12-04 553.8 573.44 512.75 546.22 129.73万 -1.37%
2021-12-03 633.46 654.92 539.17 553.64 150.05万 -12.6%
2021-12-02 667.69 688.78 629.39 634.08 187.69万 -5.03%
2021-12-01 627.84 686.34 616.19 667.01 223.58万 6.24%
2021-11-30 603.75 691.7 598.1 627.82 190.78万 3.99%
2021-11-29 618.36 629.53 570.16 604.14 175.51万 -2.3%
2021-11-28 621.64 645.87 603.58 618.74 191.08万 -0.47%
2021-11-27 669.46 758.28 613.74 622.04 197.26万 -7.08%
2021-11-26 691.92 698.51 629.63 669.43 203.5万 -3.25%
2021-11-25 714.76 724.97 681.75 692.55 212.1万 -3.11%
2021-11-24 709.54 718.59 677.51 714.76 215.03万 0.74%
2021-11-23 779.74 794.53 596.04 709.48 243.11万 -9.01%
2021-11-22 782.62 804.35 762.77 780.24 211.81万 -0.3%
2021-11-21 791.29 815.7 780.79 782.25 180.48万 -1.14%
2021-11-20 775.18 839.21 735.76 791.64 273.99万 2.12%
2021-11-19 814.89 837.77 775.6 775.6 185.34万 -4.82%
2021-11-18 850.91 861.23 804.37 817.39 198.51万 -3.94%
2021-11-17 968.27 968.43 838.74 850.29 153.64万 -12.18%
2021-11-16 949.95 1056.6 927.04 968.27 277.43万 1.93%
2021-11-15 948.18 1103.72 922.78 950.1 295.26万 0.2%
2021-11-14 859.71 1102.02 834.9 939.58 428.41万 9.29%
2021-11-13 862.51 884.97 845.45 858.97 176.36万 -0.41%
2021-11-12 858.96 894.41 841.15 862.26 179.41万 0.38%
2021-11-11 868.01 890.32 858.98 862.5 186.35万 -0.63%
2021-11-10 887.82 915.7 868.02 868.02 175.94万 -2.23%
2021-11-09 900.65 955.23 858.08 887.82 314.87万 -1.42%
2021-11-08 894.91 932.42 882.65 900.86 220.78万 0.66%
2021-11-07 864.55 972.06 856.57 894.91 232.59万 3.51%
2021-11-06 885.49 906.44 780.09 865.28 230.8万 -2.28%
2021-11-05 964.29 968.75 874.56 882.58 272.27万 -8.47%
2021-11-04 906.81 1008.43 887.02 963.44 345.19万 6.24%
2021-11-03 934.57 957.52 821.55 906.81 182.26万 -2.97%
2021-11-02 920 963.36 853.67 934.57 97.57万 1.58%
2021-11-01 973.58 1027.82 885.67 920.15 100.33万 -5.49%
2021-10-31 1045.24 1070.7 959.82 973.42 172.68万 -6.87%
2021-10-30 1021.06 1099.04 979.61 1046.44 162.29万 2.49%
2021-10-29 1044.06 1136.72 960.07 1030.83 195.96万 -1.27%
2021-10-28 1093.2 1215.65 969.1 1044.22 174.32万 -4.48%
2021-10-27 1090.59 1261.45 1059.09 1095.14 206.79万 0.42%
2021-10-26 885.9 1128.66 862.18 1090.49 190.81万 23.09%
2021-10-25 949 1043.14 868.62 885.94 111.32万 -6.64%
2021-10-24 731.28 1043.7 715.63 953.27 224.86万 30.36%
2021-10-23 769.36 772.14 727.93 731.34 60.73万 -4.94%
2021-10-22 765.88 791.29 746.11 769.13 94.75万 0.42%
2021-10-21 758.33 769.56 728.85 762.84 46.51万 0.59%
2021-10-20 791.86 801.9 757.5 762.13 191.04万 -3.75%
2021-10-19 797.37 839.17 782.22 784.01 145.69万 -1.68%
2021-10-18 837.62 857.23 779.26 797.6 201.09万 -4.78%
2021-10-17 744.15 842.19 728.95 837.26 100.72万 12.51%
2021-10-16 774.18 774.18 720.29 743.95 108.58万 -3.9%
2021-10-15 703.4 774.18 695.62 774.07 105.56万 10.05%
2021-10-14 712.53 736.64 688.39 703.25 56.61万 -1.3%
2021-10-13 769.76 775.62 709.71 715.05 58.63万 -7.11%
2021-10-12 759.16 794.55 756.67 769.47 108.64万 1.36%
2021-10-11 805.91 837.91 770.57 790.39 91.12万 -1.93%
2021-10-10 805.91 806.31 781.88 784.73 48.64万 -2.63%
2021-10-09 780.76 853.81 771.12 800.24 117.37万 2.5%
2021-10-08 808.21 846.37 751.02 781.26 116.42万 -3.33%
2021-10-07 800.3 849.42 746.99 808.21 95.4万 0.99%
2021-10-06 763.56 812.65 763.56 800.29 81.36万 4.81%
2021-10-05 817.17 889.32 755.74 763.56 82.14万 -6.56%
2021-10-04 783.04 864.39 771.43 833.15 71.93万 6.4%
2021-10-03 789.71 860.57 769.86 783.04 69.04万 -0.84%
2021-10-02 734.78 789.72 715.05 789.56 97万 7.46%
2021-10-01 739.15 765.4 710.14 734.98 73.92万 -0.56%
2021-09-30 775.32 786.27 704.53 739.42 95.36万 -4.63%
2021-09-29 853.86 863.47 772.42 775.17 80.25万 -9.22%
2021-09-28 861.85 908.37 821.07 853.96 148.17万 -0.92%
2021-09-27 895.48 906.26 772.24 862.32 94.83万 -3.7%
2021-09-26 878.68 930.28 875.96 895.27 82.07万 1.89%
2021-09-25 967.89 1081.77 840.39 878.68 131万 -9.22%
2021-09-24 996.52 1081.72 957.35 968.66 155.45万 -2.8%
2021-09-23 1219.97 1227.94 915.68 996.52 231.81万 -18.32%
2021-09-22 1074.18 1314.67 969.69 1213.56 307.5万 12.98%
2021-09-21 1152.38 1208.28 916.48 1081.68 224.05万 -6.14%
2021-09-20 1083.34 1376.28 1029.27 1150.4 529.48万 6.19%
2021-09-19 631.92 1405.8 618.6 1083.01 549.74万 71.38%
2021-09-18 676.22 681.71 612.82 631.86 75.66万 -6.56%
2021-09-17 688.68 697.9 670.94 676.2 72.47万 -1.81%
2021-09-16 642.99 699.78 638.59 688.69 32.85万 7.11%
2021-09-15 624.23 664.86 607.8 644.75 28.84万 3.29%
2021-09-14 772.95 772.97 586.83 622.27 58.6万 -19.49%
2021-09-13 787.46 813.02 754.66 772.95 62.48万 -1.84%
2021-09-12 765.57 800.28 752.07 787.88 47.2万 2.91%
2021-09-11 825.01 915.31 763.69 765.57 70.91万 -7.2%
2021-09-10 797.67 953.3 788.04 825.34 99.25万 3.47%
2021-09-09 886.64 889.46 770.82 797.57 103.45万 -10.05%
2021-09-08 1018.05 1019.27 880.21 886.94 88.83万 -12.88%
2021-09-07 939.19 1110.04 901.06 1017.52 141.77万 8.34%
2021-09-06 950.4 1008.77 938.74 939.25 64.06万 -1.17%
2021-09-05 917.56 956.39 912.32 950.32 49.81万 3.57%
2021-09-04 831.75 944.77 822.82 917.83 45.4万 10.35%
2021-09-03 792.46 840.46 792.22 831.8 85.24万 4.96%
2021-09-02 764.66 793.42 749.8 793.42 44.49万 3.76%
2021-09-01 760.82 771.28 743.67 764.64 38.25万 0.5%
2021-08-31 763.36 790.85 749.71 760.9 67.4万 -0.32%
2021-08-30 791.16 801.39 746.9 763.15 33.92万 -3.54%
2021-08-29 743.86 800.65 742.53 791.12 26.72万 6.35%
2021-08-28 787.05 790.94 741.39 743.78 65.39万 -5.5%
2021-08-27 790.14 809.07 768.18 786.85 57万 -0.42%
2021-08-26 785.11 793.47 766.7 789.97 77.02万 0.62%
2021-08-25 772.98 795.95 756.54 785.11 45.53万 1.57%
2021-08-24 779.8 830.64 700.88 772.98 61.59万 -0.87%
2021-08-23 727.39 857.34 686.4 780.26 54.15万 7.27%
2021-08-22 767.29 833.6 706.89 740.41 42.09万 -3.5%
2021-08-21 747.64 771.38 738.77 767.13 21.02万 2.61%
2021-08-20 759.24 765.37 744.19 747.64 8.52万 -1.53%
2021-08-19 782.7 786 739.48 759.24 18.44万 -3%
2021-08-18 782.33 796.27 756.15 782.7 16.63万 0.05%
2021-08-17 759.16 789.81 757.3 783.59 36.65万 3.22%
2021-08-16 767.35 824.18 748.94 759.21 28.73万 -1.06%
2021-08-15 775.37 794.59 762.52 767.35 49.45万 -1.03%
2021-08-14 766.75 795.55 748.28 775.35 20.61万 1.12%
2021-08-13 775.93 797.27 764.86 766.75 60.99万 -1.18%
2021-08-12 788.44 793.21 760.27 775.93 21.21万 -1.59%
2021-08-11 830.45 831.04 773.78 788.41 32.12万 -5.06%
2021-08-10 808.55 846.85 760.63 830.59 56.5万 2.73%
2021-08-09 818.76 871.07 762.27 808.82 24.88万 -1.21%
2021-08-08 768.63 830.67 732.76 812.27 28.73万 5.68%
2021-08-07 762.32 793.48 717.76 768.63 26.2万 0.83%
2021-08-06 762.1 771.02 747.96 762.37 15.87万 0.04%
2021-08-05 753.4 762.26 726.54 762.26 15.08万 1.18%
2021-08-04 789.15 795.62 713.43 753.4 26.71万 -4.53%
2021-08-03 801.69 801.74 730.97 789.14 17.69万 -1.57%
2021-08-02 756.73 822.84 750.13 801.7 19.61万 5.94%
2021-08-01 730.12 770.1 714.01 756.9 15.94万 3.67%
2021-07-31 746.85 782.16 711.19 730.13 14.36万 -2.24%
2021-07-30 752.7 794.94 742.52 746.85 26.42万 -0.78%
2021-07-29 778.96 778.96 740.9 752.02 12.37万 -3.46%
2021-07-28 749.43 828.4 665.73 772.91 27.15万 3.13%
2021-07-27 676.37 778.18 613.45 749.28 32.35万 10.78%
2021-07-26 691.22 743.7 607.68 676.29 22.44万 -2.16%
2021-07-25 682.47 732.14 627.05 691.22 24.87万 1.28%
2021-07-24 665.67 719.38 650.11 682.5 18.68万 2.53%
2021-07-23 606.2 707.12 587 665.58 37.37万 9.8%
2021-07-22 554.8 634.15 536.84 606.2 34.48万 9.26%
2021-07-21 562.81 579.3 521.14 556.28 24.58万 -1.16%
2021-07-20 613.8 616.94 562.76 562.81 13.97万 -8.31%
2021-07-19 575.95 631.93 574.25 613.8 12.92万 6.57%
2021-07-18 603.91 627.8 562.08 575.95 13.98万 -4.63%
2021-07-17 631.67 670.25 593.42 603.91 17.17万 -4.39%
2021-07-16 646.86 702.56 616.76 631.68 13.17万 -2.35%
2021-07-15 690.27 733.24 535.03 646.86 24.09万 -6.29%
2021-07-14 787.14 787.18 674.34 690.27 33.91万 -12.31%
2021-07-13 816.07 830.65 742.11 787.12 20.73万 -3.55%
2021-07-12 812 833.51 752.48 816.07 17.05万 0.5%
2021-07-11 892.85 892.9 811.94 812 14.4万 -9.06%
2021-07-10 887.01 902.64 864.92 892.85 16.04万 0.66%
2021-07-09 945.09 961.83 863.37 887.01 8.48万 -6.15%
2021-07-08 887.47 957.97 886.38 945.09 12.86万 6.49%
2021-07-07 873.62 935.16 868.26 887.54 18.18万 1.59%
2021-07-06 919.99 960.24 873.37 875.33 16.71万 -4.85%
2021-07-05 913.18 935.85 880.68 919.99 19.1万 0.75%
2021-07-04 917.39 925.67 878.85 913.9 14.77万 -0.38%
2021-07-03 874.61 917.94 873.64 917.39 15.17万 4.89%
2021-07-02 928.01 947.89 874.08 874.62 53.4万 -5.75%
2021-07-01 962.79 969.21 897.94 922.56 16.95万 -4.18%
2021-06-30 896.25 965.83 884.6 962.79 17.65万 7.42%
2021-06-29 825.16 913.87 816.82 894.49 15.45万 8.4%
2021-06-28 810.02 841.15 809.71 825.03 10.45万 1.85%
2021-06-27 917.24 925.37 804.22 810.15 22.27万 -11.68%
2021-06-26 963.09 1005.13 907.24 917.24 18.44万 -4.76%
2021-06-25 996.59 1004.22 929.41 963.09 41.78万 -3.36%
2021-06-24 929.12 1110.65 928.73 996.62 28.92万 7.26%
2021-06-23 1138.71 1178.91 850.43 931.01 24.75万 -18.24%
2021-06-22 1284.82 1292.59 1121.17 1138.71 37.22万 -11.37%
2021-06-21 1365.05 1419.27 1208.96 1282.82 45.84万 -6.02%
2021-06-20 1459.15 1489.76 1296.93 1365.03 157.08万 -6.45%
2021-06-19 1685.84 1745.71 1450.89 1459.54 54.14万 -13.42%
2021-06-18 1576.36 1808.55 1411.77 1685.77 82.38万 6.94%
2021-06-17 1538.9 1632.9 1420.59 1575.02 95.26万 2.35%
2021-06-16 1539.36 1630.29 1434.18 1538.03 139.34万 -0.09%
2021-06-15 1449.64 1655.61 1321.94 1539.38 137.73万 6.19%
2021-06-14 1618.33 1651.31 1268.72 1449.64 118.48万 -10.42%
2021-06-13 1580.96 1708.19 1268.51 1619.76 105.77万 2.45%
2021-06-12 1342.01 1729.91 1082.35 1584.52 133.3万 18.07%
2021-06-11 1451.03 1626.64 1184.45 1308.74 102.94万 -9.81%
2021-06-10 1486.25 1591.87 1116.72 1452.18 93.7万 -2.29%
2021-06-09 1534.95 1571.8 1482.74 1486.25 96.16万 -3.17%
2021-06-08 1546.97 1568.7 1503.47 1534.89 80.94万 -0.78%
2021-06-07 1554.12 1571.98 1520.24 1547 84.86万 -0.46%
2021-06-06 1595.73 1606.25 1550.03 1552.17 80.12万 -2.73%
2021-06-05 1594.97 1801.61 1400.06 1595.56 95.16万 0.04%
2021-06-04 1565.66 1677.94 1410.13 1594.97 104.53万 1.87%
2021-06-03 1339.69 1647.19 1223.16 1565.21 136.3万 16.83%
2021-06-02 1723.05 1728.45 1297.04 1339.69 93.62万 -22.25%
2021-06-01 1459.63 1752.21 1458.21 1722.03 122.26万 17.98%
2021-05-31 1476.32 1501.62 1401.18 1459.63 109.16万 -1.13%
2021-05-30 1519.77 1567.33 1439.97 1474.97 139.28万 -2.95%
2021-05-29 1594.32 1972.42 1479.62 1516.02 143.11万 -4.91%
2021-05-28 1590.74 1948.37 1548.07 1593.63 133.96万 0.18%
2021-05-27 1641.97 1722.41 1297.29 1589.95 121.48万 -3.17%
2021-05-26 1399.77 2244.07 1298.87 1642.13 139.48万 17.31%
2021-05-25 1684.09 2312.88 962.78 1399.26 159.7万 -16.91%
2021-05-24 2331.43 2375.7 602.5 1698.17 213.98万 -27.16%
2021-05-23 2655.58 2658.81 2199.21 2329.74 249.06万 -12.27%
2021-05-22 2532.8 2947.51 2219.73 2655.6 232.19万 4.85%
2021-05-21 2424.01 2888.9 2228.4 2492.98 218.99万 2.85%
2021-05-20 3441.87 3710.51 2383.95 2423.7 232.71万 -29.58%
2021-05-19 3242.22 3711.34 2486.26 3496.58 263.84万 7.85%
2021-05-18 3770.08 3770.08 2364.18 3439.18 286.57万 -8.78%
2021-05-17 2979.64 3770.09 2431.04 3770.08 265.93万 26.53%
2021-05-16 3814.72 3861.6 2333.21 3007.74 207.88万 -21.15%
2021-05-15 2637.6 3817.79 2270.35 3816.81 276.95万 44.71%
2021-05-14 3986.51 3986.51 2521.9 2634.04 227.81万 -33.93%
2021-05-13 3821.08 4036.93 2583.54 3986.51 205.53万 4.33%
2021-05-12 3939.81 3984.26 2808.9 3821.08 255.39万 -3.01%
2021-05-11 4102.07 4134.46 2608.51 3942.47 206.68万 -3.89%
2021-05-10 3856.07 4199.27 3429.99 4104.42 152.82万 6.44%
2021-05-09 3971.92 4233.07 2160.38 3870.34 191.89万 -2.56%
2021-05-08 4009.54 4355.36 3130.89 3955.18 304.54万 -1.36%
2021-05-07 3872.36 4297.27 3716.48 4009.45 269.94万 3.54%
2021-05-06 4581.4 4615.8 3424.89 3872.36 245.65万 -15.48%
2021-05-05 4676.18 4777.75 3693.81 4580.3 317.2万 -2.05%
2021-05-04 3980.18 4885.63 3761.4 4676.18 298.01万 17.49%
2021-05-03 4485.54 4549.27 3897.71 3982.86 311.24万 -11.21%
2021-05-02 3652.8 4496.75 3457.76 4486.09 270.39万 22.81%
2021-05-01 3747.57 4392.01 3136.47 3652.44 282.09万 -2.54%
2021-04-30 5690.98 5977.98 3153.23 3747.57 274.67万 -34.15%
2021-04-29 4611.22 5969.38 3829.38 5565.44 396.56万 20.69%
2021-04-28 4823.59 6061.47 3730.31 4611.22 356.28万 -4.4%
2021-04-27 4079.86 5065.97 3503.28 4277.08 286.99万 4.83%
2021-04-26 4468.23 4989.8 3290.93 4084.91 252.59万 -8.58%
2021-04-25 4042.28 4966 3255.21 4468.21 309.03万 10.54%
2021-04-24 4764.21 4826.76 3181.82 4043.24 288.45万 -15.13%
2021-04-23 4251.34 4825.76 4140.08 4769.66 300.71万 12.19%
2021-04-22 4523.5 5022.52 3533.2 4251.39 277.7万 -6.02%
2021-04-21 4637.68 4915.68 4025.76 4523.82 177.64万 -2.46%
2021-04-20 4441.09 5252.07 4151.95 4635.87 266.41万 4.39%
2021-04-19 4525.8 5681.3 4233.95 4370.98 337.77万 -3.42%
2021-04-18 4869.44 5685.35 4233.92 4525.8 318.2万 -7.06%
2021-04-17 5085.32 5759.54 4234.95 4869.44 518.42万 -4.25%
2021-04-16 5128.61 5670.52 4571.78 5047.14 401.07万 -1.59%
2021-04-15 4755.39 5787.98 4616.23 5130.09 311.65万 7.88%
2021-04-14 5462.15 6103.82 4320.88 4631.99 344.59万 -15.2%
2021-04-13 5662.56 6115.23 4297.54 5459.48 433.15万 -3.59%
2021-04-12 5244.14 5887.75 4098.02 5843.76 497.84万 11.43%
2021-04-11 5201.46 5956.52 4322.36 5244.37 404.47万 0.82%
2021-04-10 5332.53 6034.8 4984.55 5201.43 369.07万 -2.46%
2021-04-09 5783.25 6147.2 4868.09 5578.75 455.25万 -3.54%
2021-04-08 5926.74 6175.98 5457.74 5782.24 396.16万 -2.44%
2021-04-07 5235.82 6200.76 4916.13 5491.54 494.78万 4.88%
2021-04-06 5765.12 6182.24 4896.92 5235.86 495.56万 -9.18%
2021-04-05 5713.87 6312.48 4927.33 5848.92 485.05万 2.36%
2021-04-04 6265.17 6548.04 4922.08 5778.14 367.75万 -7.77%
2021-04-03 6669.37 6938.9 5459.49 6265.17 399.56万 -6.06%
2021-04-02 7427.5 7427.5 5426.12 6614.72 570.08万 -10.94%
2021-04-01 5070.9 7435.77 4835.55 7427.49 593.01万 46.47%
2021-03-31 5349.16 5912.05 4759.35 5070.9 365.47万 -5.2%
2021-03-30 6540.87 6819.72 4482.21 5351.82 402.74万 -18.18%
2021-03-29 4464.95 6934.64 4328.02 6540.93 383.86万 46.5%
2021-03-28 5168.44 6597.53 3563.77 4466.03 105.12万 -13.59%
2021-03-27 4581.42 6609.27 3570.96 5226.21 329.52万 14.07%
2021-03-26 6046.66 7398.51 3742.14 4581.42 173.7万 -24.23%
2021-03-25 6131.75 6770.09 5093.63 6046.66 183.71万 -1.39%
2021-03-24 6692.99 6857 5977.31 6221.59 462.09万 -7.04%
2021-03-23 6264.04 6841.52 6026.51 6752.53 528.3万 7.8%
2021-03-22 6568.21 6965.78 6116.05 6264.11 466.28万 -4.63%
2021-03-21 6232.61 7128.98 6085.03 6568.32 428.11万 5.39%
2021-03-20 6178.39 6903.96 5902.47 6379.58 532.07万 3.26%
2021-03-19 6596.75 7152.36 5974.98 6180.69 2.8亿 -6.31%
2021-03-18 7010.61 7197.67 6506 6596.79 505.29万 -5.9%
2021-03-17 7099.13 7184.25 6145.11 7010.67 472.32万 -1.25%
2021-03-16 6063.82 7218.05 5134.93 7098.91 512.18万 17.07%
2021-03-15 5623.1 6176.68 4840.06 6063.82 486.87万 7.84%
2021-03-14 6039.03 6170.73 4423.64 5636.74 376.34万 -6.66%
2021-03-13 4908.1 6414.45 4880.22 6039.08 432.14万 23.04%
2021-03-12 5749.28 6623.33 4862.24 4908.19 470.05万 -14.63%
2021-03-11 5695.46 6564.28 5255.54 5753.4 552.6万 1.02%
2021-03-10 4955.33 6976.56 4599.33 5695.69 367.28万 14.94%
2021-03-09 4997.74 5913.66 4517.96 5358.11 446.08万 7.21%
2021-03-08 4713.58 5402.74 4278.34 4971.5 380.89万 5.47%
2021-03-07 4470.86 4792.95 4254.34 4724.22 371.14万 5.67%
2021-03-06 4420.1 4801.98 4257.55 4480 269.75万 1.36%
2021-03-05 4279.85 4810.24 4236.05 4420.1 348.11万 3.28%
2021-03-04 5069.92 5406.34 4237.95 4279.85 321.8万 -15.58%
2021-03-03 4745.35 6972.04 4221.56 5069.64 311.38万 6.83%
2021-03-02 4091.79 5726.22 3994.84 4745.35 427.07万 15.97%
2021-03-01 4073.86 4616.9 3876.15 4137.24 300.66万 1.56%
2021-02-28 4291.26 4795.76 4018.13 4073.86 277.09万 -5.07%
2021-02-27 4213.01 4786.39 4005.42 4290.95 336.08万 1.85%
2021-02-26 4255.38 4779.07 4064.32 4213.01 283.84万 -1%
2021-02-25 4602.17 4767.79 3965.97 4255.38 368.8万 -7.54%
2021-02-24 5412.19 5465.73 3988.39 4439.5 347万 -17.97%
2021-02-23 4940.27 5979.18 4822.67 5412.54 448.36万 9.56%
2021-02-22 5966.54 5990.93 4917.46 4940.27 463.21万 -17.2%
2021-02-21 5438.07 6001.49 5153.65 5969.44 372.8万 9.77%
2021-02-20 5234.91 6129.04 5110.5 5438.04 439.55万 3.88%
2021-02-19 5445.1 5552.1 4750.3 5234.87 407.41万 -3.86%
2021-02-18 4695.42 5454.48 4674.1 5445.1 299.13万 15.97%
2021-02-17 5325.44 5469.5 4695.42 5267.99 372.93万 -1.08%
2021-02-16 4578.7 5336.75 4217.92 5326.94 371.5万 16.34%
2021-02-15 4603.92 5335.29 4034.85 4578.18 390.47万 -0.56%
2021-02-14 4359.97 4686.77 4003.58 4603.92 392.38万 5.6%
2021-02-13 4236.33 4661.93 3811.46 4359.97 357.35万 2.92%
2021-02-12 4521.83 4684.82 3192.14 4299.79 344.15万 -4.91%
2021-02-11 4378.66 4566.32 4229.1 4514.82 438.35万 3.11%
2021-02-10 4406.71 4689.04 4221.11 4378.42 331.21万 -0.64%
2021-02-09 4251.64 4643.19 3644.64 4406.71 311.99万 3.65%
2021-02-08 4383.99 4792.33 3645.85 4251.64 343.15万 -3.02%
2021-02-07 3689.71 4781.18 3589.68 4383.99 277.89万 18.82%
2021-02-06 3569.36 4733.34 3324.01 3689.71 332.46万 3.37%
2021-02-05 4011.73 4500.57 3302.28 3569.76 229.44万 -11.02%
2021-02-04 3160.41 4500 3016.41 4011.73 364.85万 26.94%
2021-02-03 3179.66 3650 2850.86 3160.41 255.21万 -0.61%
2021-02-02 3259.56 3774.8 2800.39 3123.66 207.54万 -4.17%
2021-02-01 3012.6 3800 2804.23 3259.56 241.36万 8.2%
2021-01-31 3697.98 3998.23 2418.07 3012.6 226.29万 -18.53%
2021-01-30 3497.86 4265.1 3208.84 3697.98 198.55万 5.72%
2021-01-29 3727.37 4298.05 3201.05 3497.86 293万 -6.16%
2021-01-28 3955.7 4299.62 3225.98 3727.37 285.71万 -5.77%
2021-01-27 4382.69 4863.96 3503.44 3955.7 256.27万 -9.74%
2021-01-26 2924.25 4668.35 2696.28 4286.35 339.86万 46.58%
2021-01-25 2669.42 3214.62 2302.25 2924.25 200.38万 9.55%
2021-01-24 2660.02 2750 2232.22 2684.99 209.21万 0.94%
2021-01-23 2220.88 2739.67 2220.69 2660.02 195.1万 19.77%
2021-01-22 2572.67 2842.64 2221.04 2293.69 187.91万 -10.84%
2021-01-21 2581.77 2699.82 2501.31 2572.67 188.21万 -0.35%
2021-01-20 2716.56 2841.28 2226.96 2581.77 214.29万 -4.96%
2021-01-19 2654.53 2849 2150.69 2716.56 173.61万 2.34%
2021-01-18 2848.54 2989.68 2100.4 2654.53 177.53万 -6.81%
2021-01-17 2373 3151.78 1793.96 2848.54 195.4万 20.04%
2021-01-16 1348.49 3037.32 1334.52 2373 109.05万 75.97%
2021-01-15 2104.84 2936.25 1320.7 1320.7 34.79万 -37.25%
2021-01-14 1620.95 2352.7 1213.01 2269.82 29.75万 40.03%
2021-01-13 2969.14 3178.14 1620.95 1620.95 50.89万 -45.41%
2021-01-12 3130.52 3385.9 2100.24 3068.14 107.2万 -1.99%
2021-01-11 3172.7 3537.37 2750.42 3092.28 118.6万 -2.53%
2021-01-10 2738.28 3600 1830.08 3172.7 99.08万 15.86%
2021-01-09 2112.3 3734.96 1502.49 2738.28 64.11万 29.63%
2021-01-08 2534.46 3599.98 1031.3 2112.3 64.41万 -16.66%
2021-01-07 2316.48 3064.84 2102.29 2534.46 101.85万 9.41%
2021-01-06 2860.28 2954.03 2198.25 2303.9 25.58万 -19.45%
2021-01-05 2635.34 3066.68 1820.79 2860.28 92.72万 8.54%
2021-01-04 2408.71 2989.07 1821.44 2635.34 91.1万 9.41%
2021-01-03 2463.62 2549.34 1800.35 2408.71 98.91万 -2.23%
2021-01-02 2149.48 2932.11 2018.72 2463.62 96.75万 14.61%
2021-01-01 2946.03 3059.93 2002.56 2149.48 46.68万 -27.04%

回顶部