yf-dai币今日最新价格 实时

$ 34.55 涨幅：-1.45%
更新时间：2024-07-03 02:20:11

24H最高/最低价格

H：¥318.2648 / $43.77
L：¥278.1999 / $38.26

2020年最高价格/最低价格

H：¥7233.34 / $994.78 (2020-09-25)
L：¥7321.91 / $1006.96 (2020-11-04)

历史最高/最低价格

H：¥52918.63 / $7277.74
L：¥166.3673 / $22.88

YfDAI.finance交易平台推荐

欧易OKX 币安Binance
yf-dai走势图加载中...
  • yf-dai币历史价格表
  • yf-dai币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 2548.63 3090.86 2502.08 2815.03 142.85万 10.45%
2020-12-29 3217.21 3348.57 2118.54 2548.63 86.9万 -20.78%
2020-12-28 2646.6 3342.76 2112.94 3217.21 121.74万 21.56%
2020-12-27 3063.94 3594.2 2602.75 2609.15 109.12万 -14.84%
2020-12-26 3463.5 3599.07 2603.67 3063.94 77.01万 -11.54%
2020-12-25 3199.49 3573.39 2491.49 3463.5 62.82万 8.25%
2020-12-24 2734.98 3599.68 2604.72 3199.49 137.81万 16.98%
2020-12-23 3043.04 3800 2420.67 2734.98 95.65万 -10.12%
2020-12-22 3393.85 3749.33 2507.4 3043.04 51.15万 -10.34%
2020-12-21 3405.67 4998 3004.65 3393.85 121.41万 -0.35%
2020-12-20 3588.83 3741.06 3203.48 3405.67 129.22万 -5.1%
2020-12-19 3400 3749.09 2819.91 3588.83 127.77万 5.55%
2020-12-18 3331.7 3849.2 3128.11 3400 132.34万 2.05%
2020-12-17 3857.1 3899.02 3136.98 3331.7 117.23万 -13.62%
2020-12-16 3625.49 4092.12 3101.56 3857.1 164.84万 6.39%
2020-12-15 3413.97 3650 3307.13 3625.49 133.54万 6.2%
2020-12-14 3202.95 3503.18 3189.47 3413.97 124.53万 6.59%
2020-12-13 3034.41 3394 2885.67 3202.95 122.02万 5.55%
2020-12-12 3152.15 3680.48 2802.06 3034.41 129.57万 -3.74%
2020-12-11 2673.34 3399 2306.85 3000 124.77万 12.22%
2020-12-10 2694.95 3245.67 2008.58 2673.34 98.17万 -0.8%
2020-12-09 2546.94 2699.41 2000.94 2610.95 90.4万 2.51%
2020-12-08 2639.75 2831.52 2007.68 2546.94 97.71万 -3.52%
2020-12-07 2804.74 2877.93 2601 2639.75 109.36万 -5.88%
2020-12-06 2961.93 2995.83 2454.33 2804.74 110.89万 -5.31%
2020-12-05 2867.77 2994 2701 2935.83 93万 2.37%
2020-12-04 2890.06 2934 2269 2867.77 92.69万 -0.77%
2020-12-03 2717.02 2899.97 2563.08 2890.06 106.41万 6.37%
2020-12-02 2950.41 2996.46 2520.53 2741.99 94.48万 -7.06%
2020-12-01 2673.24 4000.02 2447.05 2950.41 112.6万 10.37%
2020-11-30 2681.52 2906.94 2356.97 2583.64 117.96万 -3.65%
2020-11-29 2435.6 2789.66 1900.01 2681.52 78.16万 10.1%
2020-11-28 2258.69 2800 1939.13 2435.6 81.81万 7.83%
2020-11-27 2733.97 2985.83 1970.39 2258.69 68.54万 -17.38%
2020-11-26 3066.78 3350 1780.11 2733.97 72.12万 -10.85%
2020-11-25 2918.71 3400 2763 3066.78 108.6万 5.07%
2020-11-24 2207.56 3100 1905.55 2918.71 110.88万 32.21%
2020-11-23 2211.5 2900 1878.34 2159.56 72.66万 -2.35%
2020-11-22 2435.89 2900 1773 2211.5 89.11万 -9.21%
2020-11-21 2157.66 2435.89 2021.06 2418.95 86.06万 12.11%
2020-11-20 1738.87 2200 1738.87 2157.66 90.28万 24.08%
2020-11-19 1923.14 1944.73 1655.28 1738.87 61.33万 -9.58%
2020-11-18 1248.57 1994.55 1089 1923.14 64.66万 54.03%
2020-11-17 1171.87 1441.8 1052.41 1248.57 42.69万 6.55%
2020-11-16 1382.22 1533.64 1150 1171.87 36.55万 -15.22%
2020-11-15 1135.93 1860 950 1317.39 50.1万 15.97%
2020-11-14 1005.8 1248.09 810.62 1135.93 50.76万 12.94%
2020-11-13 1128.94 1299.41 943.64 1005.8 40.57万 -10.91%
2020-11-12 1088.49 1300 953 1144.99 39.84万 5.19%
2020-11-11 1330.78 1499.12 1015.8 1064.55 49.73万 -20.01%
2020-11-10 1408.76 1615.34 950.53 1323.92 44.13万 -6.02%
2020-11-09 1459.56 1659 1207.68 1394.48 64.45万 -4.46%
2020-11-08 1586.96 1664 1216 1371.64 55.71万 -13.57%
2020-11-07 1540.37 1912.49 1510.47 1592.36 62.4万 3.38%
2020-11-06 1309.56 1943.9 1268.16 1549.57 57.12万 18.33%
2020-11-05 1343.42 1422.87 1082 1300.36 46.2万 -3.21%
2020-11-04 1016.96 3300 1006.96 1276.46 37.2万 25.52%
2020-11-03 826.49 1098.9 795.72 1039.04 38.35万 25.72%
2020-11-02 701.16 847.97 676.8 835.29 28.97万 19.13%
2020-11-01 758.4 799.7 684.78 731.4 26.95万 -3.56%
2020-10-31 780.16 800 589.32 765.26 25.52万 -1.91%
2020-10-30 704.95 824.74 532.86 782.86 25.04万 11.05%
2020-10-29 334.75 985 334.75 669.2 22.15万 99.91%
2020-10-28 585.59 639.54 309.24 334.75 7.01万 -42.84%
2020-10-27 662 668.83 524.17 585.59 26.59万 -11.54%
2020-10-26 634.87 736.4 602.47 661.14 24.86万 4.14%
2020-10-25 590.82 660.16 538.86 635.99 21.39万 7.65%
2020-10-24 542.56 667.59 488.16 579.52 20.92万 6.81%
2020-10-23 353.02 554.72 353.02 550.21 20.47万 55.86%
2020-10-22 575.84 593.06 312.33 314.28 12.5万 -45.42%
2020-10-21 548.51 624.07 501.93 575.32 23.73万 4.89%
2020-10-20 608.24 758.81 529.58 531.51 20.28万 -12.62%
2020-10-19 631.19 656.57 551.58 604.69 22.4万 -4.2%
2020-10-18 674.1 698.4 550.14 622.69 23.37万 -7.63%
2020-10-17 779.69 805.82 617.45 661.5 23.17万 -15.16%
2020-10-16 631.39 797.57 559.95 786.69 30.6万 24.6%
2020-10-15 579.24 848.67 550.97 636.64 12.22万 9.91%
2020-10-14 551.34 622.63 530.63 579.24 23.05万 5.06%
2020-10-13 613.99 799 520.88 545.72 26.06万 -11.12%
2020-10-12 582.23 620.23 526.46 602.44 23.69万 3.47%
2020-10-11 440 619 311.94 591.83 22.12万 34.51%
2020-10-10 422.74 461.15 389.09 431 20.5万 1.95%
2020-10-09 429.28 608.78 406.23 432.5 16.17万 0.75%
2020-10-08 418.78 445.18 388.73 431.44 15.55万 3.02%
2020-10-07 413.49 462.04 395.36 423.46 17.21万 2.41%
2020-10-06 451.98 487.05 395.71 412.08 16.92万 -8.83%
2020-10-05 452.09 619 418 463.58 17.53万 2.54%
2020-10-04 469.94 634.5 418.92 426.12 17.34万 -9.32%
2020-10-03 596.21 770.13 404.64 470 19.34万 -21.17%
2020-10-02 301.16 736.4 298.59 581.04 21.67万 92.93%
2020-10-01 398.25 454.08 291.44 323.42 15.84万 -18.79%
2020-09-30 381.75 447 350.02 365 22.55万 -4.39%
2020-09-29 506.08 670 291.23 366.25 15.82万 -27.63%
2020-09-28 545.9 545.9 251.07 472.24 17.81万 -13.49%
2020-09-27 520.18 600 468.79 545.9 17.78万 4.94%
2020-09-26 681.8 687.27 471.18 520.18 24.32万 -23.7%
2020-09-25 994.78 994.78 470.15 675 28.11万 -32.15%
2020-09-24 0 10000 319.94 994.78 51.76万 --

回顶部