yf-dai币今日最新价格 实时

$ 34.13 涨幅：-2.16%
更新时间：2024-07-03 03:20:10

24H最高/最低价格

H：¥318.2648 / $43.77
L：¥278.1999 / $38.26

2022年最高价格/最低价格

H：¥724.44 / $99.63 (2022-12-26)
L：¥782.97 / $107.68 (2022-05-10)

历史最高/最低价格

H：¥52918.63 / $7277.74
L：¥166.3673 / $22.88

YfDAI.finance交易平台推荐

欧易OKX 币安Binance
yf-dai走势图加载中...
  • yf-dai币历史价格表
  • yf-dai币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 70.046 93.2658 67.9073 79.9284 167.59万 14.11%
2022-12-29 73.431 76.2144 68.32 70.046 110.84万 -4.61%
2022-12-28 74.4852 78.2053 72.4206 74.8195 116.27万 0.45%
2022-12-27 87.9017 91.4325 72.7348 74.4852 209.81万 -15.26%
2022-12-26 63.2801 99.63 61.6371 87.9017 580.74万 38.91%
2022-12-25 66.4529 66.4529 56.6801 61.8436 86.68万 -6.94%
2022-12-24 66.6128 72.1621 61.0239 63.9125 128.65万 -4.05%
2022-12-23 82.9414 84.0591 59.1339 63.0996 370.28万 -23.92%
2022-12-22 97.9829 98.3458 73.8735 82.9316 368.99万 -15.36%
2022-12-21 93.8092 98.3277 85.4205 86.9564 69.6万 -7.31%
2022-12-20 98.9938 109.57 87.4845 93.3071 134.73万 -5.74%
2022-12-19 104.51 111.17 96.748 98.9938 386.98万 -5.28%
2022-12-18 123.51 126.73 87.7469 104.05 677.22万 -15.76%
2022-12-17 83.0108 133.23 82.2964 124.14 845.83万 49.55%
2022-12-16 152.43 173.26 81.8643 82.924 1182.96万 -45.6%
2022-12-15 32.8989 220.58 32.2541 154.93 1369.02万 370.93%
2022-12-14 32.671 34.0165 31.6887 32.928 8.25万 0.79%
2022-12-13 33.3119 34.0167 31.5281 32.671 6.43万 -1.92%
2022-12-12 32.0805 33.545 32.0734 33.3122 6.43万 3.84%
2022-12-11 32.4436 32.6367 31.6884 32.0805 1.56万 -1.12%
2022-12-10 33.1916 34.0296 31.926 32.4468 2.72万 -2.24%
2022-12-09 33.1006 33.5889 32.5562 33.1916 2.39万 0.27%
2022-12-08 32.8116 34.1011 32.6116 33.0638 3.31万 0.77%
2022-12-07 33.06 33.9965 32.5273 32.8114 3.47万 -0.75%
2022-12-06 33.1805 34.7741 32.6494 32.6494 5.72万 -1.6%
2022-12-05 34.6964 34.7508 32.0729 33.1808 7.77万 -4.37%
2022-12-04 33.7318 36.3964 31.9714 34.7116 7.38万 2.9%
2022-12-03 33.7662 34.5582 33.3058 33.6882 2.86万 -0.23%
2022-12-02 34.2539 34.9033 33.4702 33.8161 4.35万 -1.28%
2022-12-01 35.9334 35.9334 33.9089 34.4067 5.12万 -4.25%
2022-11-30 37.0636 37.3441 35.1222 35.9334 6.36万 -3.05%
2022-11-29 37.5373 39.0493 35.511 37.0636 5.74万 -1.26%
2022-11-28 35.1898 38.1576 34.5691 37.4709 5.77万 6.48%
2022-11-27 35.3318 37.877 34.7533 34.8261 7.66万 -1.43%
2022-11-26 33.8223 36.8708 33.4107 35.4156 7.26万 4.71%
2022-11-25 35.1307 35.2454 33.5071 33.968 4.32万 -3.31%
2022-11-24 34.8344 35.5475 34.0088 35.1306 5.69万 0.85%
2022-11-23 36.7032 36.7207 33.2994 35.0283 8.51万 -4.56%
2022-11-22 36.2153 38.0045 35.1188 36.685 9.09万 1.3%
2022-11-21 36.2208 39.063 35.3919 36.2143 11.27万 -0.02%
2022-11-20 37.0568 37.6495 35.309 36.2208 7.69万 -2.26%
2022-11-19 36.6241 39.1803 35.6715 36.9967 10.95万 1.02%
2022-11-18 37.3865 38.5546 36.1188 36.5168 8.98万 -2.33%
2022-11-17 42.7674 55.9797 35.7746 37.3894 185.44万 -12.57%
2022-11-16 33.5058 58.3821 32.397 42.7673 404.45万 27.64%
2022-11-15 31.6525 34.1006 31.2761 33.5389 90.04万 5.96%
2022-11-14 32.4812 35.1855 31.0252 31.3162 67.34万 -3.59%
2022-11-13 32.1772 34.0292 31.0877 32.4812 143.62万 0.94%
2022-11-12 35.7446 39.5616 31.1091 31.2763 68.51万 -12.5%
2022-11-11 31.9659 36.9235 27.9132 36.4229 95.71万 13.94%
2022-11-10 36.5318 37.9507 30.5537 31.1343 170.49万 -14.77%
2022-11-09 40.1354 42.1788 34.6714 36.8653 53.64万 -8.15%
2022-11-08 42.6349 44.5628 38.1756 40.1364 118.14万 -5.86%
2022-11-07 36.93 45.3641 35.1682 41.6439 70.68万 12.76%
2022-11-06 35.712 37.7753 34.8466 36.6782 48.03万 2.71%
2022-11-05 34.3412 37.3054 33.4145 35.712 68.1万 3.99%
2022-11-04 32.4485 37.4211 31.5658 34.0442 114.93万 4.92%
2022-11-03 32.7212 38.0785 31.101 32.4485 45.53万 -0.83%
2022-11-02 33.0511 33.9842 32.0853 32.7145 86.64万 -1.02%
2022-11-01 33.3778 34.0277 32.1357 32.6977 30.84万 -2.04%
2022-10-31 33.8621 34.8178 32.7211 33.486 6.23万 -1.11%
2022-10-30 34.2939 36.1645 32.9724 33.8484 8.66万 -1.3%
2022-10-29 34.0723 35.78 33.4133 34.311 8.61万 0.7%
2022-10-28 38.9092 39.2227 34.0555 34.0555 10.4万 -12.47%
2022-10-27 37.8754 44.6337 36.6237 38.9092 29.35万 2.73%
2022-10-26 32.1754 49.1602 32.0181 37.8688 67.16万 17.69%
2022-10-25 31.0648 35.234 30.0793 32.2213 21.54万 3.72%
2022-10-24 37.0291 38.9274 30.5873 31.1987 31.76万 -15.75%
2022-10-23 27.0282 77.3638 26.9049 37.2476 169.07万 37.81%
2022-10-22 26.397 39.4534 25.7461 27.0172 50.57万 2.35%
2022-10-21 27.0883 27.7785 26.3607 26.397 20.32万 -2.55%
2022-10-20 27.1915 28.2068 26.5848 27.0883 38.47万 -0.38%
2022-10-19 27.6773 34.6676 25.4111 27.7763 67.26万 0.36%
2022-10-18 26.6387 28.4067 26.4958 27.361 55.66万 2.71%
2022-10-17 26.3864 28.3169 26.072 26.6051 8.29万 0.83%
2022-10-16 28.0769 28.2038 25.5171 26.2691 6.88万 -6.44%
2022-10-15 26.017 29.4115 25.6833 28.0641 8.23万 7.87%
2022-10-14 25.8626 27.1242 25.1021 26.2076 5.96万 1.33%
2022-10-13 26.5999 27.4969 25.1004 25.8626 6.05万 -2.77%
2022-10-12 27.2843 28.2139 24.8838 26.5999 5.11万 -2.51%
2022-10-11 27.5196 28.3313 26.4318 26.5611 4.72万 -3.48%
2022-10-10 27.1629 28.5138 26.8441 27.5149 5.77万 1.3%
2022-10-09 27.3921 28.9313 26.3858 27.1629 8.57万 -0.84%
2022-10-08 27.1527 28.6204 26.6266 27.4178 6.52万 0.98%
2022-10-07 28.0277 28.3695 26.8206 27.1357 5.13万 -3.18%
2022-10-06 27.9751 28.7751 27.1166 28.0277 6.56万 0.19%
2022-10-05 29.2924 31.2611 26.9563 28.0527 11.3万 -4.23%
2022-10-04 27.3397 29.3475 25.7194 29.2924 7.87万 7.14%
2022-10-03 27.8107 28.8937 26.1529 27.4628 6.76万 -1.25%
2022-10-02 27.4874 29.0708 26.2785 27.683 6.74万 0.71%
2022-10-01 27.8645 29.3827 26.7693 27.6158 5.73万 -0.89%
2022-09-30 28.7462 31.2253 26.6371 27.9016 8.96万 -2.94%
2022-09-29 28.9331 29.445 25.7046 28.7462 7.87万 -0.65%
2022-09-28 29.2299 30.0598 27.1466 28.9256 9.03万 -1.04%
2022-09-27 28.8221 34.8395 28.3182 29.3063 12.99万 1.68%
2022-09-26 27.6816 30.8215 26.0263 28.8662 11.04万 4.28%
2022-09-25 28.2277 29.3822 26.4167 27.1472 7.5万 -3.83%
2022-09-24 30.6344 31.2104 27.7333 28.2277 7.94万 -7.86%
2022-09-23 31.3305 32.6637 27.5292 30.5501 11.71万 -2.49%
2022-09-22 44.5916 49.8247 27.4343 31.4676 61.96万 -29.43%
2022-09-21 24.4772 45.6073 24.176 44.8872 81.38万 83.38%
2022-09-20 25.2754 26.1872 23.7011 24.8656 8.27万 -1.62%
2022-09-19 24.0186 38.6066 23.1915 25.2866 31.41万 5.28%
2022-09-18 23.4833 25.6046 23.0687 24.1455 7.7万 2.82%
2022-09-17 24.1438 25.392 23.1131 23.4908 6.07万 -2.7%
2022-09-16 24.7846 25.2531 23.8818 24.075 5.5万 -2.86%
2022-09-15 24.0853 29.0097 23.5451 24.782 13.83万 2.89%
2022-09-14 25.267 26.6172 23.6762 24.0853 5.62万 -4.68%
2022-09-13 24.9055 26.7744 24.9055 25.248 6.5万 1.38%
2022-09-12 24.9991 26.5536 24.7336 24.9514 5.85万 -0.19%
2022-09-11 26.78 27.4595 24.4914 24.999 6.19万 -6.65%
2022-09-10 25.3382 27.0039 24.4048 26.6885 8.82万 5.33%
2022-09-09 25.1294 31.7726 23.6632 25.576 17.99万 1.78%
2022-09-08 26.8489 26.8489 23.1327 25.1825 9.05万 -6.21%
2022-09-07 25.2748 28.4256 24.9616 26.7908 8.98万 6%
2022-09-06 27.3262 28.704 24.5287 25.261 8.49万 -7.56%
2022-09-05 25.4655 29.4254 24.0956 27.3701 13.36万 7.48%
2022-09-04 25.2195 26.0487 24.6193 25.466 5.09万 0.98%
2022-09-03 25.0396 27.3304 24.4485 25.3173 5.58万 1.11%
2022-09-02 26.8248 27.6878 24.0476 25.0464 7.73万 -6.63%
2022-09-01 26.476 28.2418 25.6487 26.8241 6.04万 1.31%
2022-08-31 28.31 29.1089 25.8486 26.4076 5.18万 -6.72%
2022-08-30 28.1067 29.1043 26.2613 27.5879 8.09万 -1.85%
2022-08-29 28.9363 31.0418 28.0888 28.1066 6.51万 -2.87%
2022-08-28 30.2771 30.8191 28.2293 28.9529 7.26万 -4.37%
2022-08-27 30.325 31.8339 28.5722 30.2829 10.49万 -0.14%
2022-08-26 30.8311 31.6391 28.0241 30.3389 7.08万 -1.6%
2022-08-25 30.1768 31.3871 28.9446 30.9768 5.93万 2.65%
2022-08-24 30.1355 31.1346 29.0364 30.6478 8.1万 1.7%
2022-08-23 31.3352 32.2273 29.7347 30.1389 7.58万 -3.82%
2022-08-22 30.127 33.8451 30.0496 31.3375 13.41万 4.02%
2022-08-21 32.2542 32.8769 29.8312 30.1125 6.39万 -6.64%
2022-08-20 35.3449 35.6682 31.7543 32.2228 9.44万 -8.83%
2022-08-19 34.7704 43.0462 33.5494 35.3 23.5万 1.52%
2022-08-18 34.8685 36.8773 34.1018 34.7735 7.71万 -0.27%
2022-08-17 35.5401 36.6193 33.5091 34.8685 6.82万 -1.89%
2022-08-16 36.1554 37.0534 33.6477 35.5401 10.55万 -1.7%
2022-08-15 36.3435 36.9713 35.1356 36.297 7.84万 -0.13%
2022-08-14 35.0899 37.4042 35.0576 36.3894 8.01万 3.7%
2022-08-13 36.9464 37.7093 34.8926 35.0942 8.07万 -5.01%
2022-08-12 36.8918 38.2071 34.7849 36.9464 10.51万 0.15%
2022-08-11 35.2432 38.3471 34.1367 36.1156 10.31万 2.48%
2022-08-10 35.4343 38.7677 34.5329 35.1164 13.62万 -0.9%
2022-08-09 34.5037 36.6361 33.861 35.4069 11.69万 2.62%
2022-08-08 34.9964 36.6511 34.3616 34.3616 10.47万 -1.81%
2022-08-07 34.5785 36.1839 34.037 34.9724 10.35万 1.14%
2022-08-06 34.0285 35.7923 32.8656 34.4321 15.83万 1.19%
2022-08-05 37.3554 37.9746 33.7772 34.0241 13.64万 -8.92%
2022-08-04 33.2838 37.8811 33.1086 37.2694 20.04万 11.97%
2022-08-03 36.1991 36.9301 30.9363 33.2838 11.32万 -8.05%
2022-08-02 37.5861 38.5746 35.5073 36.1991 15.34万 -3.69%
2022-08-01 42.696 45.4282 36.2168 37.583 34.63万 -11.98%
2022-07-31 42.7287 44.1261 41.8616 42.6634 11.12万 -0.15%
2022-07-30 40.765 46.1831 39.1345 42.4221 37.36万 4.07%
2022-07-29 35.5426 41.504 35.0979 40.765 33.58万 14.69%
2022-07-28 35.5166 43.2814 34.8286 35.5426 30.64万 0.07%
2022-07-27 34.1073 37.5113 31.8094 35.5166 16.3万 4.13%
2022-07-26 35.5542 35.9214 33.4139 34.1189 11.54万 -4.04%
2022-07-25 35.6224 37.4038 34.3686 35.4786 15.92万 -0.4%
2022-07-24 36.7944 37.5615 32.2211 35.6224 10.04万 -3.19%
2022-07-23 35.4427 37.4947 30.9198 36.9523 14.02万 4.26%
2022-07-22 38.998 44.7661 34.3996 35.433 29.47万 -9.14%
2022-07-21 35.6844 39.2896 33.9953 39.2746 27.36万 10.06%
2022-07-20 34.5384 36.3134 34.0608 35.7048 15.44万 3.38%
2022-07-19 34.3122 36.2872 33.6786 35.1749 20.33万 2.51%
2022-07-17 36.257 37.0277 33.8506 35.7991 19.93万 -1.26%
2022-07-16 36.5423 40.0904 34.8374 36.7266 18.71万 0.5%
2022-07-15 36.7523 37.0749 33.7312 36.5698 24.29万 -0.5%
2022-07-14 29.4684 38.9949 36.4172 37.0749 92.94万 25.81%
2022-07-13 43.0023 44.7722 28.1085 28.9272 13.95万 -32.73%
2022-07-12 43.0023 44.7722 28.7342 29.1394 19.39万 -32.24%
2022-07-11 43.0023 44.7722 30.3507 32.1683 19.54万 -25.19%
2022-07-10 43.0023 44.7722 30.3507 34.4462 50.45万 -19.9%
2022-07-09 31.4691 58.8859 26.5979 36.5394 219.96万 16.11%
2022-07-08 23.7427 33.956 22.9792 31.4624 32.76万 32.51%
2022-07-07 25.0113 26.9496 21.8859 24.7878 22.38万 -0.89%
2022-07-06 25.6086 25.8023 22.3742 25.0113 9.06万 -2.33%
2022-07-05 24.929 27.012 23.7477 25.608 15.53万 2.72%
2022-07-04 27.6159 31.8356 22.3367 24.9292 23.94万 -9.73%
2022-07-03 30.8291 31.877 26.1179 27.8104 17.36万 -9.79%
2022-07-02 35.6029 35.6597 29.0785 30.8291 39.07万 -13.41%
2022-07-01 36.8274 37.6911 34.0872 35.6029 20.69万 -3.32%
2022-06-30 37.6977 40.2354 36.088 36.8617 26.71万 -2.22%
2022-06-29 40.9041 42.7625 34.4126 37.6977 53.77万 -7.84%
2022-06-28 39.9329 46.7981 35.2816 40.9116 9.31万 2.45%
2022-06-27 41.3357 47.5161 39.5837 39.9216 8.61万 -3.42%
2022-06-26 41.0658 54.016 40.5422 40.9994 32.32万 -0.16%
2022-06-25 39.3981 45.7683 38.2592 41.0657 19.3万 4.23%
2022-06-24 41.4745 44.9889 34.8286 39.3981 6.51万 -5.01%
2022-06-23 45.0909 47.2037 38.7052 41.5949 4.65万 -7.75%
2022-06-22 41.983 45.097 38.7915 44.8023 9.01万 6.72%
2022-06-21 38.4419 53.9198 36.3592 41.983 22.86万 9.21%
2022-06-20 36.6735 41.5582 33.8744 38.4419 17.33万 4.82%
2022-06-19 38.9267 41.0662 32.0347 36.6735 7.99万 -5.79%
2022-06-18 38.6179 44.1707 36.9586 38.9268 15.29万 0.8%
2022-06-17 37.0232 45.9855 35.9636 38.6179 15.26万 4.31%
2022-06-16 40.7645 44.6728 33.655 36.5347 18.64万 -10.38%
2022-06-15 40.3287 47.384 39.7849 40.7645 28.15万 1.08%
2022-06-14 47.5956 49.7742 39.9771 40.3287 11.57万 -15.27%
2022-06-13 52.8504 54.4628 43.7001 47.5956 16.92万 -9.94%
2022-06-12 61.5985 62.3191 51.744 52.8613 18.19万 -14.18%
2022-06-11 60.3372 62.4699 58.6029 61.3152 10.46万 1.62%
2022-06-10 58.3811 88.9242 57.1808 60.3315 77.35万 3.34%
2022-06-09 54.4901 59.5631 54.2371 58.5549 13.04万 7.46%
2022-06-08 58.3002 60.913 52.5974 54.4901 13.43万 -6.54%
2022-06-07 55.4341 60.8369 54.1548 58.303 15.14万 5.18%
2022-06-06 55.5567 57.8399 53.9439 55.571 14.28万 0.03%
2022-06-05 55.7041 59.5991 53.2795 55.5568 32.89万 -0.26%
2022-06-04 54.0588 61.4739 53.3153 55.7041 13.65万 3.04%
2022-06-03 57.0209 58.9136 53.3494 53.9654 6.84万 -5.36%
2022-06-02 58.4543 59.8063 56.0154 57.0185 12.74万 -2.46%
2022-06-01 58.2339 66.9197 57.5751 58.4474 14.66万 0.37%
2022-05-31 58.4244 67.3129 56.7624 57.9395 22.55万 -0.83%
2022-05-30 56.8978 61.5508 52.7914 58.4244 9.05万 2.68%
2022-05-29 55.4523 63.5867 54.5815 56.8978 18.74万 2.61%
2022-05-28 59.5992 62.2962 54.6875 55.8675 11.3万 -6.26%
2022-05-27 63.5849 72.6154 57.5978 59.5992 15.88万 -6.27%
2022-05-26 67.3094 69.0433 59.2392 63.5849 17.8万 -5.53%
2022-05-25 78.581 79.7147 65.0152 67.7378 18.02万 -13.8%
2022-05-24 77.4837 80.9123 64.1706 79.0086 16.75万 1.97%
2022-05-23 77.1721 83.8921 72.7879 77.486 12.25万 0.41%
2022-05-22 74.1754 77.1721 67.529 77.1721 14.95万 4.04%
2022-05-21 63.9161 83.3379 59.4062 74.1714 17.94万 16.04%
2022-05-20 66.245 75.9094 58.1916 63.916 16.95万 -3.52%
2022-05-19 73.4864 77.8784 62.8346 66.9695 15.33万 -8.87%
2022-05-18 71.2727 77.5678 66.6909 73.4864 28.24万 3.11%
2022-05-17 76.6565 79.4648 65.81 70.7915 23.01万 -7.65%
2022-05-16 65.0922 89.6614 59.3274 76.6565 28.86万 17.77%
2022-05-15 62.6165 79.4517 58.9524 65.0896 31.99万 3.95%
2022-05-14 55.7128 66.937 54.1217 62.6168 22.86万 12.39%
2022-05-13 86.1625 89.0615 52.1345 55.6756 22.99万 -35.38%
2022-05-12 104.77 107.72 78.5064 86.1264 21.53万 -17.79%
2022-05-11 113.36 114.15 96.0788 104.41 23.4万 -7.9%
2022-05-10 116.32 121.23 107.68 113.34 13.04万 -2.56%
2022-05-09 129.53 130.37 115.14 116.32 18.18万 -10.2%
2022-05-08 129.37 132.22 124.25 129.53 18.97万 0.12%
2022-05-07 131.33 133.13 126.17 129.38 28.92万 -1.48%
2022-05-06 131.6 166.75 129.84 131.21 69.03万 -0.3%
2022-05-05 128.93 138.15 125.41 131.37 34.45万 1.89%
2022-05-04 133.83 137.74 125.26 128.93 41.2万 -3.66%
2022-05-03 132.62 139.63 129.84 134.15 33.57万 1.15%
2022-05-02 139.72 139.87 126.08 132.51 40.09万 -5.16%
2022-05-01 142.61 145.96 137.6 139.87 44.48万 -1.92%
2022-04-30 141.9 151.81 141.63 142.68 53.46万 0.55%
2022-04-29 150.64 153.31 140.1 141.88 54.71万 -5.82%
2022-04-28 150.01 153.46 142.19 149.89 46.94万 -0.08%
2022-04-27 148.61 159.96 148.07 148.12 62.69万 -0.33%
2022-04-26 152.91 157.86 146.53 148.77 61.25万 -2.71%
2022-04-25 155.09 159.81 150.27 152.92 51.79万 -1.4%
2022-04-24 160.59 169.98 151.36 155.09 87.24万 -3.42%
2022-04-23 180.45 181.13 160.59 162.1 65.99万 -10.17%
2022-04-22 164.96 196.28 159.6 180.39 252.03万 9.35%
2022-04-21 180.41 184.51 164.61 164.88 70.75万 -8.61%
2022-04-20 191.23 195.6 165.56 180.42 88.16万 -5.65%
2022-04-19 153.55 248.49 137.61 192.52 74.14万 25.38%
2022-04-18 142.61 161.29 134.68 153.48 33.59万 7.62%
2022-04-17 140.16 148.16 136.68 142.42 33.5万 1.61%
2022-04-16 143.36 144.53 138.95 140.16 41.63万 -2.23%
2022-04-15 144.25 149.33 142.75 143.36 40.44万 -0.62%
2022-04-14 139.97 151.02 135.56 144.27 27.07万 3.07%
2022-04-13 153.62 157.57 139.93 142.34 19.15万 -7.34%
2022-04-12 158.56 166.05 139.25 153.56 20.6万 -3.15%
2022-04-11 151.47 170.91 151.47 158.56 21.21万 4.68%
2022-04-10 150.8 161.47 148.77 151.52 24.74万 0.48%
2022-04-09 152.37 175.51 145.29 150.79 27.38万 -1.04%
2022-04-08 152.52 161.85 146.22 152.38 16.87万 -0.09%
2022-04-07 175.19 178.32 150.18 152.53 27.67万 -12.93%
2022-04-06 174.66 185.75 173.55 177.31 53.28万 1.52%
2022-04-05 176.23 189.73 165.32 174.99 44.31万 -0.7%
2022-04-04 172.1 196.84 171.7 176.15 40.85万 2.35%
2022-04-03 174.13 183.68 170.3 172.1 55.92万 -1.17%
2022-04-02 181.47 184.83 169.63 174.13 58.27万 -4.04%
2022-04-01 172.68 189.39 170.44 180.24 48.66万 4.38%
2022-03-31 188.09 194.02 170.32 172.68 42.08万 -8.19%
2022-03-30 189.83 199.03 181.6 188.07 30.85万 -0.93%
2022-03-29 180.51 198.53 179.09 189.83 69.47万 5.16%
2022-03-28 183.82 194.02 177.3 180.5 48.09万 -1.81%
2022-03-27 186.31 192.93 183.44 183.82 27.26万 -1.34%
2022-03-26 191.25 198.73 183.7 188.17 77.19万 -1.61%
2022-03-25 180.69 193.5 178.69 189.52 32.02万 4.89%
2022-03-24 186.77 196.06 177.06 180.05 37.5万 -3.6%
2022-03-23 182.09 190.53 173.8 186.45 44.44万 2.39%
2022-03-22 172.8 217.14 166.72 182.09 136.76万 5.38%
2022-03-21 171.21 180.63 163.84 172.76 32.76万 0.91%
2022-03-20 170.35 176.86 153.19 171.21 27.36万 0.5%
2022-03-19 165.46 172.42 153.27 171.76 16.72万 3.81%
2022-03-18 161.54 170.59 149.41 167.17 30.99万 3.49%
2022-03-17 154.68 165.6 150.52 161.55 25.17万 4.44%
2022-03-16 155.17 179.4 145.54 155.58 46.21万 0.26%
2022-03-15 164.13 169.31 146.07 155.17 26.67万 -5.46%
2022-03-14 164.45 175.36 158.11 164.13 35.55万 -0.19%
2022-03-13 156.85 176.18 152.95 163.99 47.48万 4.55%
2022-03-12 184.34 206.88 153.92 156.85 100.44万 -14.91%
2022-03-11 143.79 225.57 137.07 194.35 129.94万 35.16%
2022-03-10 139.45 152.45 128.93 144.14 28.38万 3.36%
2022-03-09 143.17 151.03 131.08 139.43 17.61万 -2.61%
2022-03-08 145.67 163.03 133.95 143.02 18.18万 -1.82%
2022-03-07 150.17 161.85 136.96 147.64 16.6万 -1.68%
2022-03-06 149.59 164.53 138.47 150.2 22.54万 0.41%
2022-03-05 159.77 170.71 143.84 143.84 16.57万 -9.97%
2022-03-04 166.31 173.47 150.22 159.77 13.01万 -3.93%
2022-03-03 168.56 173.49 157.09 166.31 17.35万 -1.33%
2022-03-02 163.67 178.22 156.85 168.56 34.97万 2.99%
2022-03-01 171.06 175.41 151.32 163.65 51.85万 -4.33%
2022-02-28 174.09 185.99 163.25 169.65 79.25万 -2.55%
2022-02-27 156.81 174.32 149.15 171.91 75.22万 9.63%
2022-02-26 143.49 168.21 137.97 160.92 35.03万 12.15%
2022-02-25 169.45 175.55 135.42 142.67 58.77万 -15.8%
2022-02-24 165.6 177.33 154.12 169.45 55.81万 2.32%
2022-02-23 169.14 173.05 147.34 165.59 24.88万 -2.1%
2022-02-22 178.37 179.57 159.08 169.14 43.21万 -5.17%
2022-02-21 189.77 190.97 171.57 175.05 49.98万 -7.76%
2022-02-20 194.02 198.72 184.81 189.7 44.97万 -2.23%
2022-02-19 201.22 205.22 188.27 194.02 28.59万 -3.58%
2022-02-18 201.28 216.96 196.79 201.35 45.53万 0.03%
2022-02-17 205.03 214.69 194.13 200.97 33.25万 -1.98%
2022-02-16 192.82 216.88 183.11 205.2 44.34万 6.42%
2022-02-15 203.38 205.37 179.88 200.41 43.55万 -1.46%
2022-02-14 194.79 207 194.03 203.38 41.68万 4.41%
2022-02-13 222.09 223.54 190.43 195.08 40.44万 -12.16%
2022-02-12 228.55 230.36 220.55 221.17 36.13万 -3.23%
2022-02-11 233.08 242.24 223.44 228.56 36.17万 -1.94%
2022-02-10 240.43 241.51 221.08 233.09 98.06万 -3.05%
2022-02-09 241.12 251.99 238.1 240.43 130.16万 -0.29%
2022-02-08 231.94 241.39 230.11 241.39 105.3万 4.07%
2022-02-07 234.48 241.79 231.08 231.92 131.17万 -1.09%
2022-02-06 232.3 241.88 219.04 234.64 140.05万 1.01%
2022-02-05 208.87 237.23 205.66 232.3 117.39万 11.22%
2022-02-04 219.32 229.1 206.27 208.93 109.25万 -4.74%
2022-02-03 224.38 239.18 218.04 218.95 122.26万 -2.42%
2022-02-02 208.68 245.67 204.94 224.59 152.54万 7.62%
2022-02-01 201.79 224.95 196.03 209.99 234.49万 4.06%
2022-01-31 207.93 213.43 201.48 201.99 97.42万 -2.86%
2022-01-30 192.4 212.64 190.61 207.87 122.54万 8.04%
2022-01-29 194.18 198.95 187.42 192.41 138.08万 -0.91%
2022-01-28 208.56 211.87 188.43 194.18 95.34万 -6.89%
2022-01-27 200.03 216.09 191.29 208.44 136.59万 4.2%
2022-01-26 192.38 209.62 191.74 200.16 81.19万 4.04%
2022-01-25 237.09 237.09 188.45 192.72 28.53万 -18.71%
2022-01-24 209.12 238.01 201.68 236.97 112.26万 13.32%
2022-01-23 226.93 236.46 191.54 208.91 139.29万 -7.94%
2022-01-22 276.2 277.51 215.26 226.68 144.53万 -17.93%
2022-01-21 269.91 279.96 262.75 276.3 154.12万 2.37%
2022-01-20 275.08 287.52 263.35 269.54 160.43万 -2.01%
2022-01-19 283.55 283.71 264.28 274.82 163.58万 -3.08%
2022-01-18 284.11 297.65 274.69 280.13 156.04万 -1.4%
2022-01-17 313.58 318.14 283.42 284 107.69万 -9.43%
2022-01-16 324.78 353.9 309.92 313.53 185.38万 -3.46%
2022-01-15 349.62 375.27 303.93 324.84 227.36万 -7.09%
2022-01-14 349.36 385.62 338.97 349.31 245.65万 -0.01%
2022-01-13 307.56 358.42 300.04 349.13 254.32万 13.52%
2022-01-12 357.43 406.75 306.66 307.46 322.09万 -13.98%
2022-01-11 217.77 432.13 214.6 357.42 897.52万 64.13%
2022-01-10 238.38 244.04 209.05 217.52 183.74万 -8.75%
2022-01-09 187.81 260.18 178.99 238.34 326.6万 26.9%
2022-01-08 196.93 207.59 181.5 187.75 142.64万 -4.66%
2022-01-07 213.52 219.71 190.01 197.03 116.68万 -7.72%
2022-01-06 218.11 224.7 209.63 213.58 115万 -2.08%
2022-01-05 218.49 224.66 203.77 217.58 117.69万 -0.42%
2022-01-04 245.36 250.07 208.73 213.54 145.3万 -12.97%
2022-01-03 243.76 276.99 234.38 245.31 121.5万 0.64%
2022-01-02 284.58 285.37 234.77 243.88 150.35万 -14.3%
2022-01-01 285.54 305.17 278.59 281.9 128.93万 -1.27%

回顶部