yf-dai币今日最新价格 实时

$ 31.78 涨幅：+5.61%
更新时间：2024-07-01 06:20:09

24H最高/最低价格

H：¥318.0897 / $43.77
L：¥278.0469 / $38.26

今年最高/最低价格

H：¥725.97 / $99.9
L：¥734.22 / $101.03

历史最高/最低价格

H：¥52889.52 / $7277.74
L：¥166.2758 / $22.88

YfDAI.finance交易平台推荐

欧易OKX 币安Binance
yf-dai走势图加载中...
  • yf-dai币历史价格表
  • yf-dai币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 30.8444 32.4522 29.5874 30.0549 1.15万 -2.56%
2024-06-22 29.1629 32.5761 28.9499 30.8444 1.39万 5.77%
2024-06-21 31.6086 31.9098 28.6621 29.1629 7163.65 -7.74%
2024-06-20 29.2995 31.6949 28.9859 31.6086 1.47万 7.88%
2024-06-19 30.2804 30.9124 28.8347 29.2995 2.12万 -3.24%
2024-06-18 30.2804 30.9124 28.8347 29.2995 2.12万 -3.2393891758365%
2024-06-12 0 89.4806 89.4806 0 450.01 --
2024-06-05 0 89.4806 89.4806 0 1658.53 --
2024-06-02 0 89.4806 89.4806 89.4806 112.07 --
2024-06-01 0 89.4806 89.4806 89.4806 112.07 --
2024-05-31 0 89.4806 89.4806 89.4806 383.35 --
2024-05-30 89.4806 89.4806 89.4806 89.4806 89.1194 --
2024-05-29 89.4806 89.4806 89.4806 89.4806 2679.85 --
2024-05-28 0 89.4806 89.4806 89.4806 2271.77 --
2024-05-27 0 89.4806 89.4806 89.4806 2313.2 --
2024-05-26 0 89.4806 89.4806 89.4806 254.25 --
2024-05-25 89.4806 89.4806 89.4806 89.4806 904.96 --
2024-05-24 0 89.4806 89.4806 89.4806 627.82 --
2024-05-23 89.4806 89.4806 89.4806 89.4806 2613.04 --
2024-05-22 0 89.4806 89.4806 89.4806 420.27 --
2024-05-21 89.4806 89.4806 89.4806 89.4806 605.82 --
2024-05-20 0 89.4806 89.4806 89.4806 2185.41 --
2024-05-19 89.4806 89.4806 89.4806 89.4806 1.13万 --
2024-05-18 0 89.4806 89.4806 89.4806 772.69 --
2024-05-17 89.4806 89.4806 89.4806 89.4806 4533.4 --
2024-05-16 89.4806 89.4806 89.4806 89.4806 176.56 --
2024-05-15 89.4806 89.4806 89.4806 89.4806 993.17 --
2024-05-14 89.4806 89.4806 89.4806 89.4806 2451.59 --
2024-05-13 0 89.4806 89.4806 89.4806 261.7 --
2024-05-11 89.4806 89.4806 89.4806 89.4806 1234.27 --
2024-05-10 0 89.4806 89.4806 89.4806 2467.19 --
2024-05-09 0 89.4806 89.4806 89.4806 277.02 --
2024-05-08 89.4806 89.4806 89.4806 89.4806 3223.64 --
2024-05-07 89.4806 89.4806 89.4806 89.4806 1429.59 --
2024-05-06 89.4806 89.4806 89.4806 89.4806 424.93 --
2024-05-05 89.4806 89.4806 89.4806 89.4806 334.53 --
2024-05-04 89.4806 89.4806 89.4806 89.4806 2710.09 --
2024-05-03 89.4806 89.4806 89.4806 89.4806 6111.19 --
2024-05-02 0 89.4806 89.4806 89.4806 2073.98 --
2024-05-01 89.4806 89.4806 89.4806 89.4806 2690.37 --
2024-04-30 89.4806 89.4806 89.4806 89.4806 3451.18 --
2024-04-29 0 89.4806 89.4806 89.4806 1551.92 --
2024-04-28 89.4806 89.4806 89.4806 89.4806 799.58 --
2024-04-27 0 89.4806 89.4806 89.4806 246.69 --
2024-04-26 89.4806 89.4806 89.4806 89.4806 2709.46 --
2024-04-25 0 89.4806 89.4806 89.4806 5710.22 --
2024-04-24 0 89.4806 89.4806 89.4806 1.56万 --
2024-04-23 89.4806 89.4806 89.4806 89.4806 8344.64 --
2024-04-21 89.4806 89.4806 89.4806 89.4806 6.85万 --
2024-04-20 0 89.4806 89.4806 89.4806 4528.05 --
2024-04-19 89.4806 89.4806 89.4806 89.4806 3896.64 --
2024-04-18 89.4806 89.4806 89.4806 89.4806 1.9万 --
2024-04-17 89.4806 89.4806 89.4806 89.4806 1.42万 --
2024-04-16 89.4806 89.4806 89.4806 89.4806 3.01万 --
2024-04-15 89.4806 89.4806 89.4806 89.4806 2008.29 --
2024-04-14 89.4806 89.4806 89.4806 89.4806 2472.74 --
2024-04-13 0 89.4806 89.4806 89.4806 1410.24 --
2024-04-12 0 89.4806 89.4806 89.4806 8802.48 --
2024-04-11 89.4806 89.4806 89.4806 89.4806 8384.94 --
2024-04-10 0 89.4806 89.4806 89.4806 6258.72 --
2024-04-09 0 89.4806 89.4806 89.4806 7825.83 --
2024-04-08 0 89.4806 89.4806 89.4806 3234.43 --
2024-04-07 89.4806 89.4806 89.4806 89.4806 834.74 --
2024-04-06 0 89.4806 89.4806 89.4806 3178.29 --
2024-04-05 89.4806 89.4806 89.4806 89.4806 4672.27 --
2024-04-04 89.4806 89.4806 89.4806 89.4806 2669.19 --
2024-04-03 89.4806 89.4806 89.4806 89.4806 3912.46 --
2024-04-02 89.4806 89.4806 89.4806 89.4806 2153.16 --
2024-04-01 89.4806 89.4806 89.4806 89.4806 2588.77 --
2024-03-31 0 89.4806 89.4806 89.4806 1607.97 --
2024-03-30 89.4806 89.4806 89.4806 89.4806 4382.6 --
2024-03-29 0 89.4806 89.4806 89.4806 6765.03 --
2024-03-28 89.4806 89.4806 89.4806 89.4806 2230.98 --
2024-03-27 0 89.4806 89.4806 89.4806 1.11万 --
2024-03-24 0 89.4806 89.4806 89.4806 1393.63 --
2024-03-22 0 89.4806 89.4806 89.4806 2945.45 --
2024-03-20 89.4806 89.4806 89.4806 89.4806 7097.6 --
2024-03-19 0 89.4806 89.4806 89.4806 1068.18 --
2024-03-18 0 89.4806 89.4806 89.4806 2238.28 --
2024-03-17 89.4806 89.4806 89.4806 89.4806 3249.49 --
2024-03-16 89.4806 89.4806 89.4806 89.4806 3589.25 --
2024-03-15 0 89.4806 89.4806 89.4806 1433.28 --
2024-03-13 0 89.4806 89.4806 89.4806 2209.33 --
2024-03-11 89.4806 89.4806 89.4806 89.4806 2341.88 --
2024-03-10 89.4806 89.4806 89.4806 89.4806 2851.03 --
2024-03-09 0 89.4806 89.4806 89.4806 3671.83 --
2024-03-08 89.4806 89.4806 89.4806 89.4806 2397.9 --
2024-03-07 89.4806 89.4806 89.4806 89.4806 4.67万 --
2024-03-06 89.4806 89.4806 89.4806 89.4806 3.36万 --
2024-03-05 89.4806 89.4806 89.4806 89.4806 5.47万 --
2024-03-04 0 89.4806 89.4806 89.4806 3235.88 --
2024-03-03 89.4806 89.4806 89.4806 89.4806 4699.2 --
2024-03-02 0 89.4806 89.4806 89.4806 1.38万 --
2024-03-01 89.4806 89.4806 89.4806 89.4806 1.71万 --
2024-02-29 89.4806 89.4806 89.4806 89.4806 5.27万 --
2024-02-28 89.4806 89.4806 89.4806 89.4806 2.81万 --
2024-02-27 0 89.4806 89.4806 89.4806 73.0515 --
2024-02-25 89.4806 89.4806 89.4806 89.4806 1.26万 --
2024-02-24 89.4806 89.4806 89.4806 89.4806 3096.7 --
2024-02-23 0 89.4806 89.4806 89.4806 5139.1 --
2024-02-22 89.4806 89.4806 89.4806 89.4806 1977.64 --
2024-02-21 0 89.4806 89.4806 89.4806 1.12万 --
2024-02-20 0 89.4806 89.4806 89.4806 1909.37 --
2024-02-19 0 89.4806 89.4806 89.4806 1514.96 --
2024-02-18 89.4806 89.4806 89.4806 89.4806 3222.14 --
2024-02-17 89.4806 89.4806 89.4806 89.4806 3222.14 --
2024-02-17 89.4806 89.4806 89.4806 89.4806 3222.14 --
2024-02-17 89.4806 89.4806 89.4806 89.4806 5018.31 --
2024-02-16 89.4806 89.4806 89.4806 89.4806 3533.24 --
2024-02-15 89.4806 89.4806 89.4806 89.4806 2.77万 --
2024-02-14 0 89.4806 89.4806 89.4806 8002.2 --
2024-02-13 89.4806 89.4806 89.4806 89.4806 1.58万 --
2024-02-12 0 89.4806 89.4806 89.4806 2.58万 --
2024-02-11 0 89.4806 89.4806 89.4806 2.98万 --
2024-02-10 89.4806 89.4806 89.4806 89.4806 366.2 --
2024-02-09 89.4806 89.4806 89.4806 89.4806 5099.08 --
2024-02-08 89.4806 89.4806 89.4806 89.4806 1033.82 --
2024-02-07 89.4806 89.4806 89.4806 89.4806 3521.84 --
2024-02-06 0 89.4806 89.4806 89.4806 228.82 --
2024-02-05 89.4806 89.4806 89.4806 89.4806 932.69 --
2024-02-04 0 89.4806 89.4806 89.4806 1719.06 --
2024-02-03 89.4806 89.4806 89.4806 89.4806 599.24 --

回顶部