xsgd走势图加载中...
- xsgd币历史价格表
- xsgd币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.7349 | 0.6911 |
2024-07-03 | 0.7434 | 0.7348 |
2024-07-02 | 0.744 | 0.6913 |
2024-07-01 | 0.7465 | 0.6908 |
2024-06-30 | 0.7472 | 0.6906 |
2024-06-29 | 0.7471 | 0.6873 |
2024-06-28 | 0.7497 | 0.6873 |
2024-06-27 | 0.7378 | 0.7365 |
2024-06-26 | 0.7383 | 0.7353 |
2024-06-25 | 0.7363 | 0.7334 |
2024-06-24 | 0.7371 | 0.7359 |
2024-06-23 | 0.7375 | 0.7364 |
2024-06-22 | 0.7376 | 0.7367 |
2024-06-21 | 0.7398 | 0.7373 |
2024-06-20 | 0.7392 | 0.7365 |
2024-06-19 | 0.7398 | 0.7347 |
2024-06-18 | 0.7398 | 0.7347 |
2024-06-17 | 0.7377 | 0.7366 |
2024-06-16 | 0.7375 | 0.7344 |
2024-06-15 | 0.7393 | 0.7368 |
2024-06-14 | 0.742 | 0.7393 |
2024-06-13 | 0.742 | 0.7376 |
2024-06-12 | 0.7417 | 0.7381 |
2024-06-11 | 0.746 | 0.7384 |
2024-06-10 | 0.7426 | 0.7349 |
2024-06-09 | 0.7437 | 0.7412 |
2024-06-08 | 0.7454 | 0.7418 |
2024-06-07 | 0.7474 | 0.7439 |
2024-06-06 | 0.7448 | 0.7439 |
2024-06-05 | 0.7448 | 0.7424 |
2024-06-04 | 0.7453 | 0.7412 |
2024-06-03 | 0.744 | 0.7389 |
2024-06-02 | 0.7439 | 0.7414 |
2024-06-01 | 0.7442 | 0.7424 |
2024-05-31 | 0.7486 | 0.7404 |
2024-05-30 | 0.7454 | 0.7433 |
2024-05-29 | 0.7503 | 0.7422 |
2024-05-28 | 0.7427 | 0.7405 |
2024-05-27 | 0.7438 | 0.7422 |
2024-05-26 | 0.7442 | 0.741 |
2024-05-25 | 0.7442 | 0.7405 |
2024-05-24 | 0.7452 | 0.7388 |
2024-05-23 | 0.7477 | 0.7435 |
2024-05-22 | 0.7565 | 0.7454 |
2024-05-21 | 0.7506 | 0.7453 |
2024-05-20 | 0.7454 | 0.7453 |
2024-05-19 | 0.7461 | 0.743 |
2024-05-18 | 0.7559 | 0.7401 |
2024-05-17 | 0.7483 | 0.7399 |
2024-05-16 | 0.7404 | 0.7382 |
2024-05-15 | 0.739 | 0.7368 |
2024-05-14 | 0.7369 | 0.7355 |
2024-05-13 | 0.7365 | 0.7359 |
2024-05-12 | 0.7379 | 0.7361 |
2024-05-11 | 0.7412 | 0.7365 |
2024-05-10 | 0.7381 | 0.7364 |
2024-05-09 | 0.7392 | 0.7377 |
2024-05-08 | 0.7424 | 0.7382 |
2024-05-07 | 0.7422 | 0.7398 |
2024-05-06 | 0.7419 | 0.7383 |
2024-05-05 | 0.7401 | 0.738 |
2024-05-04 | 0.7401 | 0.7359 |
2024-05-03 | 0.7363 | 0.7286 |
2024-05-02 | 0.7323 | 0.7273 |
2024-05-01 | 0.741 | 0.7319 |
2024-04-30 | 0.7341 | 0.7233 |
2024-04-29 | 0.7311 | 0.7297 |
2024-04-28 | 0.7331 | 0.7299 |
2024-04-27 | 0.7352 | 0.7331 |
2024-04-26 | 0.7357 | 0.7319 |
2024-04-25 | 0.7363 | 0.7339 |
2024-04-24 | 0.7372 | 0.7346 |
2024-04-23 | 0.7348 | 0.7345 |
2024-04-22 | 0.7348 | 0.7331 |
2024-04-21 | 0.734 | 0.7328 |
2024-04-20 | 0.7333 | 0.7308 |
2024-04-19 | 0.7354 | 0.731 |
2024-04-18 | 0.7343 | 0.7291 |
2024-04-17 | 0.7327 | 0.7296 |
2024-04-16 | 0.7322 | 0.7287 |
2024-04-15 | 0.7318 | 0.7286 |
2024-04-14 | 0.7412 | 0.7296 |
2024-04-13 | 0.7402 | 0.7374 |
2024-04-12 | 0.7415 | 0.7399 |
2024-04-11 | 0.7454 | 0.7412 |
2024-04-10 | 0.7434 | 0.7424 |
2024-04-09 | 0.7439 | 0.7382 |
2024-04-08 | 0.7398 | 0.7387 |
2024-04-07 | 0.7424 | 0.7371 |
2024-04-06 | 0.7436 | 0.7401 |
2024-04-05 | 0.7411 | 0.738 |
2024-04-04 | 0.7406 | 0.7348 |
2024-04-03 | 0.7386 | 0.733 |
2024-04-02 | 0.7413 | 0.7386 |
2024-04-01 | 0.7411 | 0.733 |
2024-03-31 | 0.7407 | 0.7323 |
2024-03-30 | 0.7406 | 0.7385 |
2024-03-29 | 0.7395 | 0.7385 |
2024-03-28 | 0.7436 | 0.7376 |
2024-03-27 | 0.7438 | 0.7432 |
2024-03-26 | 0.7436 | 0.7379 |
2024-03-25 | 0.7388 | 0.7363 |
2024-03-24 | 0.7448 | 0.6937 |
2024-03-23 | 0.7427 | 0.6619 |
2024-03-22 | 0.7427 | 0.7427 |
2024-03-21 | 0.7428 | 0.7407 |
2024-03-20 | 0.7485 | 0.7402 |
2024-03-19 | 0.7469 | 0.74 |
2024-03-18 | 0.7459 | 0.743 |
2024-03-17 | 0.7484 | 0.7449 |
2024-03-16 | 0.7503 | 0.7421 |
2024-03-15 | 0.7521 | 0.7503 |
2024-03-14 | 0.754 | 0.7499 |
2024-03-13 | 0.7524 | 0.7469 |
2024-03-12 | 0.7521 | 0.7519 |
2024-03-11 | 0.7549 | 0.7501 |
2024-03-10 | 0.7521 | 0.7501 |
2024-03-09 | 0.7518 | 0.7454 |
2024-03-08 | 0.7489 | 0.7428 |
2024-03-07 | 0.7438 | 0.7413 |
2024-03-06 | 0.7435 | 0.739 |
2024-03-05 | 0.7428 | 0.7403 |
2024-03-04 | 0.7437 | 0.7393 |
2024-03-03 | 0.7452 | 0.7431 |
2024-03-02 | 0.7434 | 0.7356 |
2024-03-01 | 0.7512 | 0.7427 |
2024-02-29 | 0.7463 | 0.7437 |
2024-02-28 | 0.7457 | 0.74 |
2024-02-27 | 0.7444 | 0.74 |
2024-02-26 | 0.7468 | 0.7433 |
2024-02-25 | 0.7453 | 0.7434 |
2024-02-24 | 0.7453 | 0.7443 |
2024-02-23 | 0.7471 | 0.7443 |
2024-02-22 | 0.7461 | 0.7408 |
2024-02-21 | 0.7441 | 0.7412 |
2024-02-20 | 0.7439 | 0.7419 |
2024-02-19 | 0.745 | 0.7386 |
2024-02-18 | 0.7437 | 0.7415 |
2024-02-17 | 0.7437 | 0.7415 |
2024-02-17 | 0.7437 | 0.7415 |
2024-02-17 | 0.7444 | 0.7427 |
2024-02-16 | 0.7449 | 0.7417 |
2024-02-15 | 0.7435 | 0.7418 |
2024-02-14 | 0.7455 | 0.7435 |
2024-02-13 | 0.7451 | 0.744 |
2024-02-12 | 0.7461 | 0.7437 |
2024-02-11 | 0.7442 | 0.7441 |
2024-02-10 | 0.7442 | 0.744 |
2024-02-09 | 0.7444 | 0.7425 |
2024-02-08 | 0.746 | 0.7408 |
2024-02-07 | 0.7444 | 0.7418 |
2024-02-06 | 0.7455 | 0.7427 |
2024-02-05 | 0.7461 | 0.7452 |
2024-02-04 | 0.7471 | 0.746 |
2024-02-03 | 0.7479 | 0.7466 |
2024-02-02 | 0.752 | 0.7468 |
2024-02-01 | 0.7483 | 0.747 |
2024-01-31 | 0.7473 | 0.7464 |
2024-01-30 | 0.7471 | 0.7463 |
2024-01-29 | 0.7527 | 0.745 |
2024-01-28 | 0.7454 | 0.7439 |
2024-01-27 | 0.7479 | 0.7425 |
2024-01-26 | 0.7462 | 0.7448 |
2024-01-25 | 0.7462 | 0.7416 |
2024-01-24 | 0.7452 | 0.7428 |
2024-01-23 | 0.7471 | 0.7435 |
2024-01-22 | 0.7449 | 0.7435 |
2024-01-21 | 0.7453 | 0.7445 |
2024-01-20 | 0.7472 | 0.7433 |
2024-01-19 | 0.7449 | 0.744 |
2024-01-18 | 0.7472 | 0.7444 |
2024-01-17 | 0.7481 | 0.7463 |
2024-01-16 | 0.7498 | 0.7479 |
2024-01-15 | 0.7504 | 0.7497 |
2024-01-14 | 0.7515 | 0.7497 |
2024-01-13 | 0.7512 | 0.7489 |
2024-01-12 | 0.7531 | 0.7487 |
2024-01-11 | 0.7531 | 0.7505 |
2024-01-10 | 0.751 | 0.7474 |
2024-01-09 | 0.7504 | 0.7472 |
2024-01-08 | 0.7488 | 0.7486 |
2024-01-07 | 0.7541 | 0.7476 |
2024-01-06 | 0.7569 | 0.7484 |
2024-01-05 | 0.7512 | 0.7442 |
2024-01-04 | 0.7539 | 0.7484 |
2024-01-03 | 0.7583 | 0.7492 |
2024-01-02 | 0.7553 | 0.7549 |
2024-01-01 | 0.7556 | 0.7532 |