xsgd币今日最新价格 实时

$ 0.736944 涨幅：+0.75%
更新时间：2024-07-05 05:45:04

24H最高/最低价格

H：¥5.4195 / $0.745453
L：¥5.3242 / $0.732348

2022年最高价格/最低价格

H：¥9.13 / $1.26 (2022-08-27)
L：¥2.18 / $0.3 (2022-11-04)

历史最高/最低价格

H：¥9.89 / $1.36
L：¥4.511 / $0.620483

XSGD交易平台推荐

欧易OKX 币安Binance
xsgd走势图加载中...
  • xsgd币历史价格表
  • xsgd币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.7425 0.7427 0.7413 0.7413 15.28万 -0.16%
2022-12-29 0.7411 0.7427 0.7397 0.7423 84.65万 0.16%
2022-12-28 0.7407 0.7418 0.7402 0.7411 17.37万 0.05%
2022-12-27 0.7424 0.7435 0.7404 0.7407 22.49万 -0.23%
2022-12-26 0.7421 0.7425 0.7415 0.7424 9.01万 0.04%
2022-12-25 0.7416 0.7423 0.741 0.7421 7.95万 0.07%
2022-12-24 0.7413 0.742 0.7405 0.7416 27.86万 0.04%
2022-12-23 0.7399 0.7426 0.739 0.7413 143.67万 0.19%
2022-12-22 0.7385 0.7402 0.7379 0.7399 20.17万 0.19%
2022-12-21 0.7367 0.7396 0.7349 0.7385 51.96万 0.24%
2022-12-20 0.7348 0.7369 0.7346 0.7367 21.98万 0.26%
2022-12-19 0.7362 0.7366 0.7346 0.7348 21.06万 -0.19%
2022-12-18 0.7354 0.7368 0.7337 0.7362 35.01万 0.11%
2022-12-17 0.7371 0.7376 0.7337 0.7354 36.36万 -0.23%
2022-12-16 0.7411 0.7421 0.736 0.7371 53.16万 -0.54%
2022-12-15 0.7408 0.7414 0.7386 0.7411 238.11万 0.04%
2022-12-14 0.7372 0.7418 0.7367 0.7408 125.46万 0.49%
2022-12-13 0.7371 0.7375 0.7364 0.7372 69.1万 0.01%
2022-12-12 0.7384 0.7386 0.7369 0.7371 19.22万 -0.18%
2022-12-11 0.7378 0.7385 0.7369 0.7384 9.48万 0.08%
2022-12-10 0.7365 0.739 0.7365 0.7378 39.12万 0.18%
2022-12-09 0.7346 0.7366 0.734 0.7365 63.79万 0.26%
2022-12-08 0.7349 0.7356 0.7323 0.7345 220.57万 -0.05%
2022-12-07 0.7386 0.7389 0.7337 0.7349 67.75万 -0.5%
2022-12-06 0.7363 0.7422 0.7358 0.7386 257.87万 0.31%
2022-12-05 0.7357 0.7369 0.734 0.7363 15.47万 0.08%
2022-12-04 0.7354 0.7361 0.7349 0.7357 14.56万 0.04%
2022-12-03 0.7344 0.7358 0.7334 0.7354 37.89万 0.14%
2022-12-02 0.7298 0.735 0.7297 0.7344 125.91万 0.63%
2022-12-01 0.728 0.7298 0.7279 0.7298 104.37万 0.25%
2022-11-30 0.7259 0.7295 0.7251 0.728 252.18万 0.29%
2022-11-29 0.7253 0.7269 0.7238 0.7259 52.99万 0.08%
2022-11-28 0.7253 0.7271 0.7249 0.7253 30.3万 --
2022-11-27 0.728 0.7283 0.7253 0.7253 41.08万 -0.37%
2022-11-26 0.729 0.7294 0.7269 0.728 133.58万 -0.14%
2022-11-25 0.7311 0.7325 0.7288 0.729 69.52万 -0.29%
2022-11-24 0.7331 0.7342 0.7305 0.7311 56.32万 -0.27%
2022-11-23 0.7325 0.7347 0.7302 0.7331 121.02万 0.08%
2022-11-22 0.7347 0.7354 0.7312 0.7325 133.94万 -0.3%
2022-11-21 0.7343 0.7354 0.7329 0.7347 43.18万 0.05%
2022-11-20 0.7333 0.7344 0.733 0.7343 55.01万 0.14%
2022-11-19 0.7318 0.7341 0.7317 0.7333 61.05万 0.2%
2022-11-18 0.7303 0.7339 0.7303 0.7318 173.58万 0.21%
2022-11-17 0.7344 0.7364 0.7294 0.7303 229.94万 -0.56%
2022-11-16 0.7304 0.7351 0.7289 0.7344 192.92万 0.55%
2022-11-15 0.7327 0.7372 0.7301 0.7304 191.13万 -0.31%
2022-11-14 0.6917 0.7338 0.6917 0.7327 112.83万 5.93%
2022-11-13 0.6917 0.6917 0.6917 0.6917 41.502 --
2022-11-12 0.6917 0.6917 0.6917 0.6917 96.4985 --
2022-11-11 0.7103 0.7296 0.6917 0.6917 20.751 -2.62%
2022-11-10 0.7131 0.7184 0.7036 0.7103 616.46万 -0.39%
2022-11-09 0.7118 0.7134 0.7084 0.7131 108.14万 0.18%
2022-11-08 0.6967 0.7124 0.6967 0.7118 79.48万 2.17%
2022-11-07 0.674 0.6997 0.6577 0.6967 47.8836 3.37%
2022-11-06 0.6983 0.7205 0.6352 0.674 2165.87 -3.48%
2022-11-05 0.6601 0.7017 0.6601 0.6983 7.9024 5.79%
2022-11-04 0.6789 0.6789 0.3 0.6601 91.0948 -2.77%
2022-11-03 0.7126 0.7127 0.6789 0.6789 20.367 -4.73%
2022-11-02 0.7115 0.7143 0.7105 0.7126 298.69万 0.15%
2022-11-01 0.7173 0.7177 0.7098 0.7115 86.36万 -0.81%
2022-10-31 0.7193 0.7201 0.716 0.7173 34.79万 -0.28%
2022-10-30 0.7221 0.7221 0.7167 0.7193 52.46万 -0.39%
2022-10-29 0.7119 0.7396 0.7103 0.7221 1.29万 1.43%
2022-10-28 0.7097 0.7129 0.709 0.7119 97.68万 0.31%
2022-10-27 0.7054 0.7122 0.7038 0.7097 107.24万 0.61%
2022-10-26 0.704 0.707 0.7035 0.7054 18.57万 0.2%
2022-10-25 0.7051 0.7075 0.7032 0.704 34.81万 -0.16%
2022-10-24 0.705 0.7056 0.7049 0.7051 6.92万 0.01%
2022-10-23 0.7158 0.7158 0.7009 0.705 29.17万 -1.51%
2022-10-22 0.7038 0.7158 0.6999 0.7158 143.11 1.71%
2022-10-21 0.703 0.7049 0.7019 0.7038 16.89万 0.11%
2022-10-20 0.7024 0.7039 0.7016 0.703 16.55万 0.09%
2022-10-19 0.7027 0.7039 0.7014 0.7024 20.83万 -0.04%
2022-10-18 0.6706 0.7027 0.6706 0.7027 26.53万 4.79%
2022-10-17 0.6999 0.712 0.6706 0.6706 1337.39 -4.19%
2022-10-16 0.7227 0.7227 0.6998 0.6999 14.69万 -3.15%
2022-10-15 0.7305 0.7305 0.7227 0.7227 1725.89 -1.07%
2022-10-14 0.698 0.7305 0.6976 0.7305 404.85 4.66%
2022-10-13 0.6984 0.699 0.6967 0.698 21.32万 -0.06%
2022-10-12 0.6949 0.6984 0.6949 0.6984 54.87万 0.5%
2022-10-11 0.6987 0.6996 0.6949 0.6949 267.93 -0.54%
2022-10-10 0.6984 0.6997 0.6969 0.6987 10.03万 0.04%
2022-10-09 0.699 0.6992 0.698 0.6984 6.04万 -0.09%
2022-10-08 0.5 0.6997 0.5 0.699 28.5万 39.8%
2022-10-07 0.7183 0.7183 0.5 0.5 5 -30.39%
2022-10-06 0.719 0.719 0.6995 0.7183 124.48 -0.1%
2022-10-05 0.7162 0.7191 0.7162 0.719 1040.33 0.39%
2022-10-04 0.7295 0.7295 0.7162 0.7162 138.94 -1.82%
2022-10-03 0.743 0.743 0.7295 0.7295 3657.71 -1.82%
2022-10-02 0.7321 0.743 0.7321 0.743 431.11 1.49%
2022-10-01 0.7321 0.7321 0.6953 0.7321 0.0176 --
2022-09-30 0.3111 0.7321 0.3111 0.7321 117.11 135.33%
2022-09-29 0.6973 0.6973 0.3111 0.3111 3.3667 -55.39%
2022-09-28 0.7358 0.7358 0.6973 0.6973 88.4万 -5.23%
2022-09-27 0.7307 0.7358 0.7307 0.7358 4068.34 0.7%
2022-09-26 0.7308 0.7308 0.7307 0.7307 531.81 -0.01%
2022-09-25 0.731 0.731 0.7291 0.7308 442.14 -0.03%
2022-09-24 0.6778 0.731 0.6501 0.731 2407.8 7.85%
2022-09-23 0.7294 0.7714 0.6778 0.6778 1.48万 -7.07%
2022-09-22 0.7321 0.7321 0.7075 0.7294 3641.94 -0.37%
2022-09-21 0.7318 0.7321 0.7297 0.7321 1826.57 0.04%
2022-09-20 0.7135 0.7321 0.71 0.7318 1264.45 2.56%
2022-09-19 0.7314 0.7315 0.7135 0.7135 7.39万 -2.45%
2022-09-18 0.7348 0.7348 0.7286 0.7314 4416.8 -0.46%
2022-09-17 0.7373 0.7373 0.73 0.7348 172.25 -0.34%
2022-09-16 0.7316 0.7373 0.7272 0.7373 2074.8 0.78%
2022-09-15 0.73 0.7321 0.73 0.7316 2491.63 0.22%
2022-09-14 0.7664 0.7673 0.7263 0.73 2950.04 -4.75%
2022-09-13 0.7142 0.8319 0.7115 0.7664 3876.44 7.31%
2022-09-12 0.7155 0.7336 0.6445 0.7142 8737.21 -0.18%
2022-09-11 0.7267 0.7267 0.7149 0.7155 49.73万 -1.54%
2022-09-10 0.659 0.7267 0.659 0.7267 3283.44 10.27%
2022-09-09 0.73 0.73 0.659 0.659 3665.41 -9.73%
2022-09-08 0.7293 0.7314 0.7293 0.73 2907.35 0.1%
2022-09-07 0.7127 0.7314 0.7103 0.7293 3015.76 2.33%
2022-09-06 0.7309 0.7309 0.7117 0.7127 47.83万 -2.49%
2022-09-05 0.7313 0.7313 0.7227 0.7309 2455.03 -0.05%
2022-09-04 0.7147 0.7313 0.7106 0.7313 905.89 2.32%
2022-09-03 0.7313 0.7313 0.7144 0.7147 102.26万 -2.27%
2022-09-02 0.7144 0.7313 0.7122 0.7313 75.6836 2.37%
2022-09-01 0.7227 0.7227 0.7042 0.7042 68.294 -2.56%
2022-08-31 0.7506 0.7508 0.7227 0.7227 1951.05 -3.72%
2022-08-30 0.7249 0.7506 0.7248 0.7506 1000.35 3.55%
2022-08-29 0.7111 0.7249 0.7103 0.7249 1304.57 1.94%
2022-08-28 0.5478 0.7334 0.5467 0.7111 2516.48 29.81%
2022-08-27 0.6438 1.2564 0.5314 0.5478 7.06万 -14.91%
2022-08-26 0.7093 1.1326 0.5428 0.6438 7.87万 -9.23%
2022-08-25 0.7145 0.7263 0.7088 0.7093 2998.06 -0.73%
2022-08-24 0.7204 0.7237 0.7134 0.7145 8706.21 -0.82%
2022-08-23 0.7017 0.7321 0.7017 0.7204 7.45万 2.66%
2022-08-22 0.7167 0.7448 0.6852 0.7017 4.81万 -2.09%
2022-08-21 0.7169 0.7304 0.7046 0.7167 5.73万 -0.03%
2022-08-20 0.7265 0.734 0.7099 0.7169 10万 -1.32%
2022-08-19 0.6988 0.7317 0.6988 0.7265 6.1万 3.96%
2022-08-18 0.7172 0.7342 0.6963 0.6988 3.91万 -2.57%
2022-08-17 0.7187 0.7344 0.7082 0.7157 3.3万 -0.42%
2022-08-16 0.7054 0.7341 0.7054 0.7187 6.64万 1.89%
2022-08-15 0.739 0.744 0.6938 0.7054 10.69万 -4.55%
2022-08-14 0.7404 0.7417 0.7278 0.739 1422.95 -0.19%
2022-08-13 0.7335 0.9697 0.7052 0.7404 4.44万 0.94%
2022-08-12 0.7345 0.7345 0.7235 0.7335 4192.12 -0.14%
2022-08-11 0.6978 0.7345 0.6977 0.7345 4821.18 5.26%
2022-08-10 0.725 0.7747 0.6331 0.6978 5.98万 -3.75%
2022-08-09 0.7271 0.8566 0.7178 0.725 2.43万 -0.29%
2022-08-08 0.7268 0.7369 0.7201 0.7271 2280.11 0.04%
2022-08-07 0.719 0.7342 0.718 0.7268 1.48万 1.08%
2022-08-06 0.719 0.726 0.7186 0.719 9155.47 --
2022-08-05 0.7235 0.7278 0.7181 0.719 1.03万 -0.62%
2022-08-04 0.7226 0.7263 0.719 0.7235 1.62万 0.12%
2022-08-03 0.7258 0.7282 0.7225 0.7226 4351.8 -0.44%
2022-08-02 0.7244 0.7258 0.7232 0.7258 464.6 0.19%
2022-08-01 0.7227 0.7245 0.7218 0.7244 2963.36 0.24%
2022-07-31 0.7234 0.7243 0.7218 0.7227 1万 -0.1%
2022-07-30 0.7228 0.7247 0.7222 0.7234 6.52万 0.08%
2022-07-29 0.7182 0.7235 0.7182 0.7228 2.44万 0.64%
2022-07-28 0.7193 0.72 0.7147 0.7182 1.33万 -0.15%
2022-07-27 0.7208 0.7213 0.7192 0.7193 1852.33 -0.21%
2022-07-26 0.7197 0.7217 0.7172 0.7208 2454.47 0.15%
2022-07-25 0.7196 0.7207 0.7196 0.7197 1.15万 0.01%
2022-07-24 0.7209 0.7209 0.7191 0.7196 1.87万 -0.18%
2022-07-23 0.7171 0.7209 0.7171 0.7209 3994.03 0.53%
2022-07-22 0.7135 0.7171 0.7134 0.7171 8404.46 0.5%
2022-07-21 0.7173 0.7177 0.7135 0.7135 7581.93 -0.53%
2022-07-20 0.7153 0.7173 0.7153 0.7173 4980.55 0.28%
2022-07-19 0.7144 0.7171 0.7144 0.7148 6662.38 0.06%
2022-07-17 0.7134 0.7152 0.7134 0.7149 2857.19 0.21%
2022-07-16 0.7118 0.7134 0.7118 0.7134 281.23 0.22%
2022-07-15 0.7117 0.7156 0.7101 0.7118 4653.83 0.01%
2022-07-14 0.7112 0.7117 0.7117 0.7117 5188.86 0.07%
2022-07-13 0.7125 0.7195 0.7086 0.7112 8919.19 -0.18%
2022-07-12 0.7125 0.7195 0.7086 0.7124 5016.92 -0.01%
2022-07-11 0.7125 0.7195 0.7114 0.7184 3121.44 0.83%
2022-07-10 0.7125 0.7146 0.7114 0.7144 999.9 0.27%
2022-07-09 0.7124 0.7145 0.7114 0.7141 70.5万 0.24%
2022-07-08 0.7098 0.7124 0.7098 0.7124 1.23万 0.37%
2022-07-07 0.7118 0.7118 0.7098 0.7098 8756.87 -0.28%
2022-07-06 0.7159 0.7159 0.7117 0.7118 4.44万 -0.57%
2022-07-05 0.7153 0.7222 0.7148 0.7159 790.15 0.08%
2022-07-04 0.7143 0.7156 0.7143 0.7153 4998.19 0.14%
2022-07-03 0.7154 0.7154 0.7134 0.7143 1845.88 -0.15%
2022-07-02 0.7186 0.7194 0.7154 0.7154 5.17万 -0.45%
2022-07-01 0.7213 0.7221 0.7164 0.7186 2575.06 -0.37%
2022-06-30 0.7192 0.7222 0.7191 0.7213 12.85万 0.29%
2022-06-29 0.7211 0.7213 0.7192 0.7192 1819.59 -0.26%
2022-06-28 0.7199 0.7217 0.7178 0.7211 7947.72 0.17%
2022-06-27 0.7194 0.721 0.719 0.7199 1.02万 0.07%
2022-06-26 0.7193 0.7206 0.7193 0.7194 4149.06 0.01%
2022-06-25 0.7202 0.7202 0.718 0.7193 9501.11 -0.12%
2022-06-24 0.7198 0.7209 0.7198 0.7202 659.73 0.06%
2022-06-23 0.7164 0.7198 0.7163 0.7198 2179.55 0.47%
2022-06-22 0.7199 0.7228 0.7164 0.7164 3.41万 -0.49%
2022-06-21 0.7165 0.7201 0.7165 0.7199 1.16万 0.47%
2022-06-20 0.7182 0.7215 0.7155 0.7165 1.87万 -0.24%
2022-06-19 0.7185 0.7194 0.7171 0.7182 7812.92 -0.04%
2022-06-18 0.7202 0.722 0.7183 0.7185 6145.78 -0.24%
2022-06-17 0.7174 0.7207 0.7168 0.7202 2.4万 0.39%
2022-06-16 0.7216 0.7265 0.7169 0.7174 1.05万 -0.58%
2022-06-15 0.7186 0.7229 0.7159 0.7216 11.65万 0.42%
2022-06-14 0.7203 0.7207 0.7178 0.7186 11.04万 -0.24%
2022-06-13 0.7206 0.7207 0.7195 0.7203 4.72万 -0.04%
2022-06-12 0.7217 0.7217 0.7206 0.7206 1.84万 -0.15%
2022-06-11 0.7249 0.7262 0.7216 0.7217 5.48万 -0.44%
2022-06-10 0.7286 0.743 0.7247 0.7249 2.5万 -0.51%
2022-06-09 0.7268 0.7286 0.7268 0.7286 16.22万 0.25%
2022-06-08 0.7277 0.7277 0.7261 0.7268 3712.36 -0.12%
2022-06-07 0.7268 0.7299 0.7268 0.7277 1490.4 0.12%
2022-06-06 0.7263 0.7268 0.7263 0.7268 100.83 0.07%
2022-06-05 0.7251 0.7263 0.7251 0.7263 21.7906 0.17%
2022-06-04 0.7324 0.7363 0.7233 0.7251 106.14万 -1%
2022-06-03 0.7282 0.7324 0.7258 0.7324 4.4万 0.58%
2022-06-02 0.7296 0.7364 0.7282 0.7282 1.27万 -0.19%
2022-06-01 0.6862 0.7296 0.6862 0.7296 1592.16 6.32%
2022-05-31 0.7296 0.7568 0.6648 0.6862 1.2万 -5.95%
2022-05-30 0.728 0.7297 0.7279 0.7297 1.21万 0.23%
2022-05-29 0.7284 0.7306 0.728 0.728 2.33万 -0.05%
2022-05-28 0.7042 0.7288 0.6588 0.7284 1万 3.44%
2022-05-27 0.7253 0.726 0.687 0.7042 4.65万 -2.91%
2022-05-26 0.7268 0.7286 0.7244 0.7253 703.9 -0.21%
2022-05-25 0.7251 0.7268 0.7216 0.7268 1.14万 0.23%
2022-05-24 0.7252 0.7255 0.721 0.7251 6.38万 -0.01%
2022-05-23 0.7291 0.7291 0.7239 0.7252 4145.62 -0.53%
2022-05-22 0.7233 0.7291 0.723 0.7291 50.2764 0.8%
2022-05-21 0.7227 0.7236 0.7226 0.7233 1831.01 0.08%
2022-05-20 0.7214 0.7227 0.7214 0.7227 6036.07 0.18%
2022-05-19 0.7244 0.7247 0.7209 0.7214 1.69万 -0.41%
2022-05-18 0.7164 0.7244 0.6949 0.7244 1.46万 1.12%
2022-05-17 0.7181 0.7187 0.7164 0.7164 1.2万 -0.24%
2022-05-16 0.7179 0.7182 0.7177 0.7181 3439.92 0.03%
2022-05-15 0.7167 0.7179 0.7167 0.7179 7.32万 0.17%
2022-05-14 0.7177 0.7183 0.7101 0.7167 5.04万 -0.14%
2022-05-13 0.7254 0.7254 0.7116 0.7177 76.16万 -1.06%
2022-05-12 0.719 0.7256 0.7044 0.7254 3.21万 0.89%
2022-05-11 0.7413 0.7413 0.7183 0.719 21.57 -3.01%
2022-05-10 0.7415 0.7429 0.7091 0.7413 1.47万 -0.03%
2022-05-09 0.7415 0.7415 0.7415 0.7415 22.245 --
2022-05-08 0.7218 0.7415 0.7218 0.7415 4839.55 2.73%
2022-05-07 0.7249 0.7415 0.7182 0.7218 4605.8 -0.43%
2022-05-06 0.7015 0.7335 0.7013 0.7249 652.43 3.34%
2022-05-05 0.7162 0.7416 0.7015 0.7015 4018.69 -2.05%
2022-05-04 0.7191 0.7306 0.7147 0.7162 7015.59 -0.4%
2022-05-03 0.7237 0.7354 0.6141 0.7191 189.38万 -0.64%
2022-05-02 0.7314 0.7328 0.6819 0.7237 334.38万 -1.05%
2022-05-01 0.7257 0.7375 0.718 0.7314 5814.64 0.79%
2022-04-30 0.7203 0.7385 0.72 0.7257 45.21万 0.75%
2022-04-29 0.734 0.7414 0.7187 0.7203 12.71万 -1.87%
2022-04-28 0.7342 0.7342 0.7265 0.734 3.47万 -0.03%
2022-04-27 0.7285 0.7342 0.7257 0.7342 86.3868 0.78%
2022-04-26 0.7368 0.7428 0.7255 0.7285 7.75万 -1.13%
2022-04-25 0.7348 0.738 0.7317 0.7368 1.11万 0.27%
2022-04-24 0.7433 0.7433 0.7343 0.7348 2万 -1.14%
2022-04-23 0.732 0.7433 0.732 0.7433 1128.37 1.54%
2022-04-22 0.7342 0.7343 0.7248 0.732 8265.01 -0.3%
2022-04-21 0.736 0.7367 0.7307 0.7342 1.69万 -0.24%
2022-04-20 0.7378 0.7381 0.7341 0.736 2.79万 -0.24%
2022-04-19 0.7404 0.7405 0.7366 0.7378 25.48万 -0.35%
2022-04-18 0.7388 0.7404 0.7384 0.7404 135.49万 0.22%
2022-04-17 0.7384 0.739 0.7383 0.7388 73.44万 0.05%
2022-04-16 0.7398 0.7405 0.7249 0.7384 141.27万 -0.19%
2022-04-15 0.7366 0.7412 0.7366 0.7398 1.8万 0.43%
2022-04-14 0.7397 0.7512 0.7343 0.7366 3005.81 -0.42%
2022-04-13 0.7408 0.7408 0.7202 0.7397 32.48万 -0.15%
2022-04-12 0.7372 0.7408 0.7355 0.7408 1.79万 0.49%
2022-04-11 0.734 0.7419 0.7312 0.7372 1700.2 0.44%
2022-04-10 0.7308 0.734 0.7253 0.734 2.19万 0.44%
2022-04-09 0.7333 0.7411 0.7308 0.7308 10.6万 -0.34%
2022-04-08 0.7441 0.7441 0.7333 0.7333 7.38万 -1.45%
2022-04-07 0.7418 0.7441 0.738 0.7441 5339.02 0.31%
2022-04-06 0.7386 0.7418 0.7384 0.7418 3242.01 0.43%
2022-04-05 0.7352 0.74 0.7352 0.7386 1.4万 0.46%
2022-04-04 0.7391 0.7421 0.7352 0.7352 5.96万 -0.53%
2022-04-03 0.7358 0.7421 0.7358 0.7391 3.22万 0.45%
2022-04-02 0.7403 0.7403 0.7267 0.7358 1.49万 -0.61%
2022-04-01 0.7417 0.7421 0.7403 0.7403 18.86万 -0.19%
2022-03-31 0.7404 0.7421 0.7404 0.7417 2175.87 0.18%
2022-03-30 0.7391 0.7404 0.7341 0.7404 2480.48 0.18%
2022-03-29 0.7371 0.7396 0.7347 0.7391 228.98 0.27%
2022-03-28 0.7383 0.7383 0.7344 0.7371 5.97万 -0.16%
2022-03-27 0.7354 0.7388 0.7341 0.7383 985.78 0.39%
2022-03-26 0.7362 0.7394 0.7352 0.7354 54.99万 -0.11%
2022-03-25 0.7356 0.7417 0.7355 0.7362 109.27万 0.08%
2022-03-24 0.7393 0.7393 0.735 0.7356 4.8万 -0.5%
2022-03-23 0.7417 0.7417 0.7393 0.7393 3139.57 -0.32%
2022-03-22 0.7413 0.7417 0.7413 0.7417 2573.16 0.05%
2022-03-21 0.7402 0.7418 0.7387 0.7413 1.08万 0.15%
2022-03-20 0.7395 0.7416 0.7395 0.7402 124.18 0.09%
2022-03-19 0.7402 0.7403 0.7378 0.7395 1.19万 -0.09%
2022-03-18 0.7374 0.7402 0.7374 0.7402 3.6万 0.38%
2022-03-17 0.7352 0.741 0.7352 0.7374 6.02万 0.3%
2022-03-16 0.7336 0.7365 0.7333 0.7352 7188.19 0.22%
2022-03-15 0.7323 0.7407 0.7323 0.7336 158.01万 0.18%
2022-03-14 0.7353 0.7353 0.7322 0.7323 18万 -0.41%
2022-03-13 0.7397 0.7397 0.7353 0.7353 45.08万 -0.59%
2022-03-12 0.7383 0.7405 0.7383 0.7397 6200.54 0.19%
2022-03-11 0.7399 0.74 0.7364 0.7383 6.07万 -0.22%
2022-03-10 0.7351 0.742 0.7326 0.7399 7026.01 0.65%
2022-03-09 0.7373 0.7373 0.7343 0.7351 5.93万 -0.3%
2022-03-08 0.7375 0.7391 0.7357 0.7373 11.22万 -0.03%
2022-03-07 0.7353 0.7387 0.7335 0.7375 1.65万 0.3%
2022-03-06 0.7402 0.7403 0.735 0.7353 18.03万 -0.66%
2022-03-05 0.739 0.7403 0.738 0.7402 3.75万 0.16%
2022-03-04 0.7411 0.7429 0.7378 0.739 6.23万 -0.28%
2022-03-03 0.7414 0.7414 0.7403 0.7411 2.05万 -0.04%
2022-03-02 0.7377 0.7417 0.7371 0.7414 1.02万 0.5%
2022-03-01 0.7379 0.7384 0.7362 0.7377 63.51万 -0.03%
2022-02-28 0.7415 0.742 0.7376 0.7379 3.8万 -0.49%
2022-02-27 0.7417 0.7419 0.7402 0.7415 6375.44 -0.03%
2022-02-26 0.7407 0.7421 0.7407 0.7417 4476.92 0.14%
2022-02-25 0.7442 0.7475 0.7385 0.7407 239.76 -0.47%
2022-02-24 0.7391 0.7463 0.7386 0.7442 105.77万 0.69%
2022-02-23 0.7419 0.7421 0.7391 0.7391 1.72万 -0.38%
2022-02-22 0.7411 0.7419 0.7408 0.7419 9.23万 0.11%
2022-02-21 0.7422 0.7422 0.7411 0.7411 2.29万 -0.15%
2022-02-20 0.743 0.743 0.7412 0.7422 2.28万 -0.11%
2022-02-19 0.7438 0.7449 0.743 0.743 59.23万 -0.11%
2022-02-18 0.744 0.7445 0.7433 0.7438 7.12万 -0.03%
2022-02-17 0.7428 0.7445 0.7428 0.744 6510.57 0.16%
2022-02-16 0.7414 0.7432 0.7412 0.7428 1.94万 0.19%
2022-02-15 0.7412 0.7414 0.741 0.7414 3.26万 0.03%
2022-02-14 0.7412 0.7413 0.7411 0.7412 4.4万 --
2022-02-13 0.7439 0.7439 0.741 0.7412 7.25万 -0.36%
2022-02-12 0.7406 0.7439 0.7406 0.7439 2014.42 0.45%
2022-02-11 0.7446 0.7446 0.7406 0.7406 90.9308 -0.54%
2022-02-10 0.7429 0.7446 0.7427 0.7446 7943.23 0.23%
2022-02-09 0.7412 0.7443 0.7412 0.7429 8921.21 0.23%
2022-02-08 0.7421 0.7425 0.7412 0.7412 8888.84 -0.12%
2022-02-07 0.7419 0.7424 0.7414 0.7421 1.96万 0.03%
2022-02-06 0.7426 0.7432 0.7417 0.7419 12.71万 -0.09%
2022-02-05 0.7431 0.7441 0.7416 0.7426 2.8万 -0.07%
2022-02-04 0.7415 0.7431 0.7405 0.7431 8307.05 0.22%
2022-02-03 0.7559 0.7559 0.7404 0.7415 5101.07 -1.91%
2022-02-02 0.7382 0.7693 0.7382 0.7559 3.78万 2.4%
2022-02-01 0.738 0.7382 0.7359 0.7382 4706.34 0.03%
2022-01-31 0.738 0.7381 0.7359 0.738 17.42万 --
2022-01-30 0.7375 0.7383 0.7363 0.738 5302.8 0.07%
2022-01-29 0.7395 0.746 0.7257 0.7375 1251.65 -0.27%
2022-01-28 0.7429 0.7446 0.739 0.7395 474.74万 -0.46%
2022-01-27 0.7432 0.744 0.7428 0.7429 4.46万 -0.04%
2022-01-26 0.7384 0.7441 0.7381 0.7432 8.14万 0.65%
2022-01-25 0.7434 0.7441 0.7188 0.7384 7.98万 -0.67%
2022-01-24 0.7434 0.7434 0.743 0.7434 18.58万 --
2022-01-23 0.7432 0.7434 0.7426 0.7434 30.09万 0.03%
2022-01-22 0.7423 0.7435 0.7419 0.7432 9.69万 0.12%
2022-01-21 0.7419 0.7426 0.7414 0.7423 11.8万 0.05%
2022-01-20 0.7408 0.7425 0.7394 0.7419 6.4万 0.15%
2022-01-19 0.7419 0.7429 0.7408 0.7408 2.28万 -0.15%
2022-01-18 0.7418 0.7419 0.741 0.7419 1.6万 0.01%
2022-01-17 0.7418 0.7418 0.7414 0.7418 1.77万 --
2022-01-16 0.7422 0.7422 0.7411 0.7418 3.37万 -0.05%
2022-01-15 0.7431 0.7441 0.7419 0.7422 3.45万 -0.12%
2022-01-14 0.7399 0.7431 0.7399 0.7431 7941.57 0.43%
2022-01-13 0.7393 0.7405 0.7392 0.7399 8831.03 0.08%
2022-01-12 0.7367 0.7393 0.7366 0.7393 9147.3 0.35%
2022-01-11 0.7373 0.7385 0.7367 0.7367 406.78 -0.08%
2022-01-10 0.7373 0.7373 0.7373 0.7373 1.94万 --
2022-01-09 0.7356 0.7373 0.7356 0.7373 2.25万 0.23%
2022-01-08 0.7355 0.7363 0.7349 0.7356 1.05万 0.01%
2022-01-07 0.7379 0.7379 0.7344 0.7355 26.8118 -0.33%
2022-01-06 0.737 0.7388 0.737 0.7379 6793.51 0.12%
2022-01-05 0.739 0.739 0.737 0.737 1650.47 -0.27%
2022-01-04 0.7403 0.7415 0.7387 0.739 763.04 -0.18%
2022-01-03 0.7409 0.7409 0.7403 0.7403 9.15万 -0.08%
2022-01-02 0.7417 0.7417 0.7409 0.7409 7757.62 -0.11%
2022-01-01 0.7396 0.7417 0.7394 0.7417 8.02万 0.28%

回顶部