xsgd币今日最新价格 实时

$ 0.742373 涨幅：+1.61%
更新时间：2024-07-05 05:35:04

24H最高/最低价格

H：¥5.4195 / $0.745453
L：¥5.3242 / $0.732348

2021年最高价格/最低价格

H：¥6.96 / $0.96 (2021-06-07)
L：¥5.17 / $0.71 (2021-04-30)

历史最高/最低价格

H：¥9.89 / $1.36
L：¥4.511 / $0.620483

XSGD交易平台推荐

欧易OKX 币安Binance
xsgd走势图加载中...
  • xsgd币历史价格表
  • xsgd币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.7383 0.7388 0.7373 0.7383 4.75万 --
2021-12-29 0.737 0.7389 0.7366 0.7383 39.02万 0.18%
2021-12-28 0.7353 0.7377 0.7353 0.737 46.3万 0.23%
2021-12-27 0.7353 0.7353 0.7353 0.7353 71.78万 --
2021-12-26 0.7361 0.7361 0.7347 0.7353 2.82万 -0.11%
2021-12-25 0.7356 0.7376 0.7352 0.7361 37.58万 0.07%
2021-12-24 0.7325 0.7359 0.7325 0.7356 12.34万 0.42%
2021-12-23 0.7329 0.7329 0.7319 0.7325 1010.85 -0.05%
2021-12-22 0.7321 0.733 0.7313 0.7329 946.54 0.11%
2021-12-21 0.7305 0.7321 0.7305 0.7321 629.6 0.22%
2021-12-20 0.7311 0.7311 0.7305 0.7305 699.17 -0.08%
2021-12-19 0.7322 0.7325 0.7309 0.7311 3137.22 -0.15%
2021-12-18 0.7337 0.7337 0.7322 0.7322 243.09 -0.2%
2021-12-17 0.7306 0.7337 0.7305 0.7337 2276.52 0.42%
2021-12-16 0.73 0.7325 0.7294 0.7306 47.3067 0.08%
2021-12-15 0.7312 0.7312 0.73 0.73 324.65万 -0.16%
2021-12-14 0.7328 0.7329 0.7306 0.7312 7.19万 -0.22%
2021-12-13 0.7328 0.7328 0.7328 0.7328 47.6万 --
2021-12-12 0.733 0.7331 0.7316 0.7328 6.94万 -0.03%
2021-12-11 0.7321 0.7331 0.7297 0.733 70.52万 0.12%
2021-12-10 0.7325 0.7345 0.7321 0.7321 3722.82 -0.05%
2021-12-09 0.7315 0.7327 0.7315 0.7325 209.79 0.14%
2021-12-08 0.7296 0.7316 0.7296 0.7315 26.76万 0.26%
2021-12-07 0.7285 0.7358 0.7285 0.7296 26.54万 0.15%
2021-12-06 0.7285 0.7286 0.7263 0.7285 38.84万 --
2021-12-05 0.7288 0.7295 0.7263 0.7285 15.75万 -0.04%
2021-12-04 0.7289 0.7301 0.7281 0.7288 4.87万 -0.01%
2021-12-03 0.7313 0.7313 0.7288 0.7289 45.032 -0.33%
2021-12-02 0.7318 0.7325 0.7312 0.7313 1055.16 -0.07%
2021-12-01 0.7287 0.7318 0.7287 0.7318 58.544 0.43%
2021-11-30 0.7287 0.7287 0.7274 0.7287 1.46万 --
2021-11-29 0.7266 0.7315 0.7266 0.7287 58.2653 0.29%
2021-11-28 0.7262 0.7288 0.7262 0.7266 4547.65 0.06%
2021-11-27 0.7311 0.7311 0.7262 0.7262 2.57万 -0.67%
2021-11-26 0.7306 0.7311 0.7234 0.7311 6582.44 0.07%
2021-11-25 0.7256 0.7336 0.7251 0.7306 107.28 0.69%
2021-11-24 0.727 0.7328 0.7256 0.7256 3.05万 -0.19%
2021-11-23 0.7339 0.7339 0.7266 0.727 21.81 -0.94%
2021-11-22 0.7273 0.734 0.7273 0.7339 1.74万 0.91%
2021-11-21 0.7347 0.7356 0.7266 0.7273 259.54 -1.01%
2021-11-20 0.7339 0.7366 0.7327 0.7347 11.99万 0.11%
2021-11-19 0.7366 0.74 0.7312 0.7339 96.51万 -0.37%
2021-11-18 0.7307 0.7369 0.7307 0.7366 1.65万 0.81%
2021-11-17 0.7399 0.7399 0.7305 0.7307 1.55万 -1.24%
2021-11-16 0.739 0.7402 0.739 0.7399 9.92万 0.12%
2021-11-15 0.739 0.7448 0.7317 0.739 885.62 --
2021-11-14 0.7308 0.7391 0.7308 0.739 14.041 1.12%
2021-11-13 0.738 0.7383 0.7307 0.7308 9990.03 -0.98%
2021-11-12 0.751 0.7516 0.738 0.738 80.6049 -1.73%
2021-11-11 0.7493 0.7515 0.7455 0.751 68.35万 0.23%
2021-11-10 0.7492 0.7517 0.7474 0.7493 45.33万 0.01%
2021-11-09 0.7409 0.7492 0.7408 0.7492 75.28万 1.12%
2021-11-08 0.7408 0.7409 0.7408 0.7408 5.9万 --
2021-11-07 0.7335 0.7409 0.7335 0.7409 1.43万 1.01%
2021-11-06 0.7408 0.7465 0.7335 0.7335 5.82万 -0.99%
2021-11-05 0.7408 0.7409 0.7408 0.7409 1500.08 0.01%
2021-11-04 0.7335 0.7409 0.7335 0.7408 5203.43 1%
2021-11-03 0.7408 0.7409 0.7335 0.7335 3.81万 -0.99%
2021-11-02 0.7408 0.7409 0.7408 0.7408 294.79 --
2021-11-01 0.7409 0.7409 0.7335 0.7409 3.23万 --
2021-10-31 0.7408 0.7409 0.7408 0.7409 6.55万 0.01%
2021-10-30 0.7408 0.7409 0.7408 0.7408 106.82 --
2021-10-29 0.7334 0.7506 0.7317 0.7408 1287.51 1.01%
2021-10-28 0.7409 0.7465 0.7328 0.7334 1.65万 -1.01%
2021-10-27 0.7449 0.7466 0.7408 0.7408 54.0784 -0.55%
2021-10-26 0.7408 0.7456 0.7408 0.7449 90.99万 0.55%
2021-10-25 0.7409 0.7409 0.7339 0.7408 7507.91 -0.01%
2021-10-24 0.7408 0.7409 0.734 0.7409 2.09万 0.01%
2021-10-23 0.7408 0.7409 0.7333 0.7408 3.42万 --
2021-10-22 0.7465 0.7491 0.7408 0.7408 3.98万 -0.76%
2021-10-21 0.7408 0.7485 0.7408 0.7464 173.44万 0.76%
2021-10-20 0.7377 0.7445 0.7371 0.7408 222.24 0.42%
2021-10-19 0.7394 0.7394 0.7371 0.7371 16.9532 -0.31%
2021-10-18 0.7394 0.7394 0.7393 0.7393 5618.53 -0.01%
2021-10-17 0.7401 0.7461 0.7393 0.7393 12.12万 -0.11%
2021-10-16 0.7378 0.7437 0.7378 0.7401 57.98万 0.31%
2021-10-15 0.7378 0.7378 0.7378 0.7378 3328.95 --
2021-10-14 0.7385 0.74 0.7337 0.7378 6003.85 -0.09%
2021-10-13 0.7386 0.7406 0.7335 0.7385 118.13万 -0.01%
2021-10-12 0.7385 0.7391 0.7354 0.7386 166.8万 0.01%
2021-10-11 0.7379 0.7394 0.733 0.7373 66.09万 -0.08%
2021-10-10 0.7379 0.7384 0.7376 0.7376 29.81万 -0.04%
2021-10-09 0.7365 0.7393 0.7336 0.7378 63.4508 0.18%
2021-10-08 0.7378 0.7379 0.7308 0.7365 2.86万 -0.18%
2021-10-07 0.7371 0.7382 0.7343 0.7378 197.31万 0.09%
2021-10-06 0.7362 0.7409 0.7289 0.7371 210.74 0.12%
2021-10-05 0.7368 0.7398 0.7322 0.7362 115.24万 -0.08%
2021-10-04 0.7367 0.7368 0.7294 0.7368 8884.94 0.01%
2021-10-03 0.7374 0.7374 0.7367 0.7367 1.17万 -0.09%
2021-10-02 0.7294 0.7374 0.7281 0.7374 306.74 1.1%
2021-10-01 0.735 0.735 0.7281 0.7294 2.04万 -0.76%
2021-09-30 0.7365 0.7366 0.7349 0.735 3023.41 -0.2%
2021-09-29 0.7356 0.7371 0.7299 0.7365 1.68万 0.12%
2021-09-28 0.7356 0.7399 0.7305 0.7356 99.77万 --
2021-09-27 0.7324 0.7391 0.7245 0.7357 175.06万 0.45%
2021-09-26 0.7303 0.7349 0.7274 0.7324 150.54万 0.29%
2021-09-25 0.732 0.7369 0.7205 0.7303 247.12万 -0.23%
2021-09-24 0.7396 0.7396 0.7306 0.732 120.03万 -1.03%
2021-09-23 0.7318 0.7396 0.7141 0.7396 436.36 1.07%
2021-09-22 0.7343 0.7368 0.7232 0.7318 266.52万 -0.34%
2021-09-21 0.7348 0.7425 0.7289 0.7343 371.52万 -0.07%
2021-09-20 0.7334 0.7387 0.7316 0.7348 80.71万 0.19%
2021-09-19 0.7371 0.7397 0.7334 0.7334 1342.12 -0.5%
2021-09-18 0.744 0.744 0.735 0.7371 413.77万 -0.93%
2021-09-17 0.7447 0.7463 0.744 0.744 608.59 -0.09%
2021-09-16 0.7434 0.7455 0.7346 0.7447 134.04 0.17%
2021-09-15 0.7444 0.7491 0.7432 0.7434 3.37万 -0.13%
2021-09-14 0.7442 0.749 0.7422 0.7444 2.02万 0.03%
2021-09-13 0.7489 0.7525 0.742 0.7442 344.26 -0.63%
2021-09-12 0.7434 0.7627 0.742 0.7489 2216.16 0.74%
2021-09-11 0.7444 0.7461 0.742 0.7434 2.92万 -0.13%
2021-09-10 0.7382 0.7444 0.7381 0.7444 182.03 0.84%
2021-09-09 0.738 0.742 0.7371 0.7382 3.72万 0.03%
2021-09-08 0.7444 0.7444 0.7374 0.738 3.36万 -0.86%
2021-09-07 0.7375 0.7444 0.7373 0.7444 4469.27 0.94%
2021-09-06 0.7448 0.7616 0.7372 0.7375 4151.17 -0.98%
2021-09-05 0.7444 0.7448 0.7444 0.7448 1.49万 0.05%
2021-09-04 0.7378 0.7444 0.7374 0.7444 802.46 0.89%
2021-09-03 0.7433 0.7445 0.737 0.7378 4.67万 -0.74%
2021-09-02 0.7476 0.7476 0.7431 0.7433 7.433 -0.58%
2021-09-01 0.7327 0.7476 0.732 0.7476 4.19万 2.03%
2021-08-31 0.7318 0.7338 0.7318 0.7327 2.97万 0.12%
2021-08-30 0.732 0.7349 0.7318 0.7318 433.47 -0.03%
2021-08-29 0.7291 0.7373 0.7289 0.732 1.27万 0.4%
2021-08-28 0.7312 0.7313 0.7286 0.7291 457.5 -0.29%
2021-08-27 0.735 0.7452 0.728 0.7312 2.41万 -0.52%
2021-08-26 0.7263 0.735 0.7262 0.735 3.88万 1.2%
2021-08-25 0.7335 0.7363 0.7254 0.7263 1.54万 -0.98%
2021-08-24 0.7253 0.7335 0.7239 0.7335 2711.01 1.13%
2021-08-23 0.7289 0.7308 0.7235 0.7253 2230.22 -0.49%
2021-08-22 0.7295 0.7329 0.7247 0.7289 4237.29 -0.08%
2021-08-21 0.7331 0.7336 0.7262 0.7295 2.43万 -0.49%
2021-08-20 0.7299 0.7331 0.7299 0.7331 2.41万 0.44%
2021-08-19 0.7332 0.7332 0.7262 0.7299 4.29万 -0.45%
2021-08-18 0.7293 0.7333 0.7247 0.7332 2173.71 0.53%
2021-08-17 0.7379 0.7379 0.7241 0.7293 4.01万 -1.17%
2021-08-16 0.7379 0.738 0.7153 0.7379 4.01万 --
2021-08-15 0.7315 0.7379 0.7315 0.7379 2917.65 0.87%
2021-08-14 0.7293 0.7373 0.7282 0.7315 4.78万 0.3%
2021-08-13 0.7305 0.7348 0.7293 0.7293 3.54万 -0.16%
2021-08-12 0.7285 0.759 0.728 0.7305 5217.26 0.27%
2021-08-11 0.7372 0.7372 0.7279 0.7285 4.24万 -1.18%
2021-08-10 0.7287 0.7372 0.7287 0.7372 2764.4 1.17%
2021-08-09 0.7301 0.7367 0.7279 0.7287 1970.96 -0.19%
2021-08-08 0.7289 0.7369 0.7287 0.7301 1153.95 0.16%
2021-08-07 0.7279 0.7334 0.7279 0.7289 2.97万 0.14%
2021-08-06 0.7412 0.7426 0.7279 0.7279 3.1万 -1.79%
2021-08-05 0.7342 0.7412 0.7341 0.7412 2678.6 0.95%
2021-08-04 0.7331 0.7346 0.732 0.7342 4.3万 0.15%
2021-08-03 0.7331 0.7333 0.733 0.7331 1.53万 --
2021-08-02 0.7327 0.7333 0.7325 0.7331 1.26万 0.05%
2021-08-01 0.7309 0.7332 0.7305 0.7327 651.13 0.25%
2021-07-31 0.7322 0.7335 0.7309 0.7309 2.35万 -0.18%
2021-07-30 0.7283 0.7338 0.7283 0.7322 3.31万 0.54%
2021-07-29 0.7341 0.7344 0.7283 0.7283 72.83 -0.79%
2021-07-28 0.7326 0.7354 0.7325 0.7341 2.56万 0.2%
2021-07-27 0.732 0.738 0.7319 0.7326 2.84万 0.08%
2021-07-26 0.741 0.741 0.7316 0.732 2985.28 -1.21%
2021-07-25 0.7376 0.7411 0.7376 0.741 416.36 0.46%
2021-07-24 0.7396 0.7397 0.7376 0.7376 3.34万 -0.27%
2021-07-23 0.732 0.7427 0.7276 0.7396 3.63万 1.04%
2021-07-22 0.7384 0.7431 0.7276 0.732 5.05万 -0.87%
2021-07-21 0.7379 0.7438 0.7374 0.7384 1717.66 0.07%
2021-07-20 0.7363 0.7397 0.7363 0.7379 1.7万 0.22%
2021-07-19 0.74 0.7404 0.7363 0.7363 1624.27 -0.5%
2021-07-18 0.7374 0.74 0.7374 0.74 47.8265 0.35%
2021-07-17 0.7381 0.7417 0.7374 0.7374 3.51万 -0.09%
2021-07-16 0.7374 0.739 0.7374 0.7381 8897.05 0.09%
2021-07-15 0.7376 0.7377 0.7374 0.7374 4529.05 -0.03%
2021-07-14 0.7399 0.7399 0.7376 0.7376 5.34万 -0.31%
2021-07-13 0.7299 0.7399 0.7275 0.7399 2845.82 1.37%
2021-07-12 0.727 0.73 0.727 0.7299 645.91 0.4%
2021-07-11 0.741 0.7786 0.7261 0.727 2.23万 -1.89%
2021-07-10 0.7363 0.7417 0.7255 0.741 3.75万 0.64%
2021-07-09 0.7389 0.7414 0.7242 0.7363 6.45万 -0.35%
2021-07-08 0.7423 0.7424 0.7389 0.7389 3.16万 -0.46%
2021-07-07 0.7343 0.7588 0.7242 0.7423 3.5万 1.09%
2021-07-06 0.7343 0.7451 0.7343 0.7343 2.12万 --
2021-07-05 0.7418 0.7418 0.7309 0.7343 1569.54 -1.01%
2021-07-04 0.7399 0.7418 0.7399 0.7418 3792.36 0.26%
2021-07-03 0.7379 0.7399 0.7272 0.7399 7750.01 0.27%
2021-07-02 0.7359 0.7586 0.7313 0.7379 2.74万 0.27%
2021-07-01 0.7376 0.7386 0.7253 0.7359 728.51 -0.23%
2021-06-30 0.7356 0.7389 0.7353 0.7376 1.68万 0.27%
2021-06-29 0.7392 0.749 0.7352 0.7356 2.36万 -0.49%
2021-06-28 0.7402 0.7404 0.7366 0.7392 266.95 -0.14%
2021-06-27 0.7372 0.7411 0.7356 0.7402 396.66 0.41%
2021-06-26 0.7355 0.7414 0.7355 0.7372 1.71万 0.23%
2021-06-25 0.743 0.7458 0.7355 0.7355 1463.64 -1.01%
2021-06-24 0.7423 0.7452 0.7398 0.743 2.38万 0.09%
2021-06-23 0.7433 0.7446 0.7422 0.7423 2.25万 -0.13%
2021-06-22 0.7422 0.7434 0.7422 0.7433 3891.11 0.15%
2021-06-21 0.7423 0.7428 0.7398 0.7422 4942.3 -0.01%
2021-06-20 0.7436 0.7437 0.7391 0.7423 285.54 -0.17%
2021-06-19 0.7387 0.7438 0.7387 0.7436 8902.36 0.66%
2021-06-18 0.7536 0.7536 0.7387 0.7387 1.57万 -1.98%
2021-06-17 0.749 0.7547 0.749 0.7536 9506.52 0.61%
2021-06-16 0.7534 0.7548 0.749 0.749 1675.13 -0.58%
2021-06-15 0.7515 0.7555 0.7506 0.7534 8856.93 0.25%
2021-06-14 0.7511 0.7582 0.7507 0.7515 1692.71 0.05%
2021-06-13 0.7499 0.759 0.7492 0.7511 4072.47 0.16%
2021-06-12 0.756 0.7591 0.7488 0.7499 9674.36 -0.81%
2021-06-11 0.7572 0.7586 0.7541 0.756 2748.04 -0.16%
2021-06-10 0.75 0.7588 0.7461 0.756 9911.37 0.8%
2021-06-09 0.7554 0.7576 0.7424 0.75 7.59万 -0.71%
2021-06-08 0.7769 0.7769 0.7532 0.7554 5755.06 -2.77%
2021-06-07 0.7532 0.9574 0.7523 0.7671 18.15万 1.85%
2021-06-06 0.7662 0.7799 0.7526 0.7531 4067.52 -1.71%
2021-06-05 0.7541 0.7684 0.7541 0.7662 6.15万 1.6%
2021-06-04 0.756 0.7698 0.7541 0.7541 4074.92 -0.25%
2021-06-03 0.7613 0.7616 0.7558 0.756 1.37万 -0.7%
2021-06-02 0.7479 0.7664 0.7479 0.7613 2506.77 1.79%
2021-06-01 0.7588 0.7635 0.7479 0.7479 35.9014 -1.44%
2021-05-31 0.7481 0.7835 0.7472 0.7588 1.14万 1.43%
2021-05-30 0.7541 0.7603 0.7472 0.7481 3898.2 -0.8%
2021-05-29 0.7466 0.7618 0.7466 0.7541 3.25万 1%
2021-05-28 0.7598 0.7623 0.7463 0.7466 1.73万 -1.74%
2021-05-27 0.7462 0.7626 0.7462 0.7598 4853.19 1.82%
2021-05-26 0.7532 0.7543 0.7384 0.7462 8891.28 -0.93%
2021-05-25 0.7426 0.7555 0.7426 0.7532 5.35万 1.43%
2021-05-24 0.7511 0.7591 0.7426 0.7426 738.72 -1.13%
2021-05-23 0.743 0.7551 0.743 0.7511 3.37万 1.09%
2021-05-22 0.7438 0.7438 0.743 0.743 5936.57 -0.11%
2021-05-21 0.7428 0.7438 0.7424 0.7437 7429.56 0.12%
2021-05-20 0.7583 0.9405 0.7428 0.7428 471.36 -2.04%
2021-05-19 0.7428 0.7771 0.7408 0.7583 1.13万 2.09%
2021-05-18 0.7547 0.7635 0.7316 0.7428 4.5万 -1.58%
2021-05-17 0.7513 0.7805 0.7502 0.7547 1.92万 0.45%
2021-05-16 0.7494 0.7733 0.7434 0.7513 2.22万 0.25%
2021-05-15 0.7563 0.9083 0.7286 0.7494 7494 -0.91%
2021-05-14 0.752 0.7662 0.7436 0.7563 2.2万 0.57%
2021-05-13 0.7466 0.7571 0.7422 0.752 1.78万 0.72%
2021-05-12 0.7445 0.7656 0.7402 0.7466 2.99万 0.28%
2021-05-11 0.7466 0.7565 0.7393 0.7445 3.49万 -0.28%
2021-05-10 0.7466 0.7467 0.7466 0.7466 7301.74 --
2021-05-09 0.7378 0.7542 0.7351 0.7466 627.14 1.19%
2021-05-08 0.7302 0.7456 0.7163 0.7378 3.12万 1.04%
2021-05-07 0.7408 0.7421 0.7296 0.7302 3.89万 -1.43%
2021-05-06 0.7493 0.7493 0.7316 0.7408 7893.96 -1.13%
2021-05-05 0.7383 0.7518 0.733 0.7493 21.97万 1.49%
2021-05-04 0.742 0.7433 0.7373 0.7383 7400.01 -0.5%
2021-05-03 0.7504 0.7504 0.7321 0.742 5994.33 -1.12%
2021-05-02 0.7442 0.7591 0.7349 0.7504 1.32万 0.83%
2021-05-01 0.7437 0.7482 0.7325 0.7442 1.7万 0.07%
2021-04-30 0.7467 0.7655 0.7114 0.7437 2.39万 -0.4%
2021-04-29 0.7465 0.7467 0.7459 0.7467 74.67 0.03%
2021-04-28 0.764 0.7648 0.7465 0.7465 2.23万 -2.29%
2021-04-27 0.7381 0.764 0.7381 0.7637 31万 3.47%
2021-04-26 0.7588 0.7717 0.7347 0.7381 3749.54 -2.73%
2021-04-25 0.7592 0.7794 0.7394 0.7588 1.51万 -0.05%
2021-04-24 0.7373 0.7592 0.7373 0.7592 3.14万 2.97%
2021-04-23 0.7518 0.7637 0.7373 0.7373 7365.62 -1.93%
2021-04-22 0.7525 0.7681 0.7367 0.7518 7525.51 -0.09%
2021-04-21 0.7514 0.7538 0.7514 0.7525 18.96万 0.15%
2021-04-20 0.7489 0.7514 0.7489 0.7514 5.86万 0.33%
2021-04-19 0.7489 0.7489 0.7489 0.7489 37.51万 --
2021-04-18 0.7489 0.7489 0.7439 0.7489 7481.51 --
2021-04-17 0.7491 0.7491 0.7488 0.7489 4.02万 -0.03%
2021-04-16 0.7482 0.7492 0.7479 0.7491 5.03万 0.12%
2021-04-15 0.7448 0.7482 0.7448 0.7482 13.41万 0.46%
2021-04-14 0.7457 0.7457 0.7442 0.7448 9.67万 -0.12%
2021-04-13 0.7378 0.7457 0.7372 0.7457 1.59万 1.07%
2021-04-12 0.745 0.745 0.7374 0.7378 5357.88 -0.97%
2021-04-11 0.7453 0.7453 0.745 0.745 2.27万 -0.04%
2021-04-10 0.7462 0.7464 0.7452 0.7453 8.63万 -0.12%
2021-04-09 0.7472 0.7472 0.7452 0.7462 5474.98 -0.13%
2021-04-08 0.7675 0.7704 0.7472 0.7472 3459.81 -2.64%
2021-04-07 0.7433 0.7837 0.7433 0.7675 7.34万 3.26%
2021-04-06 0.7425 0.7433 0.7425 0.7433 4202.41 0.11%
2021-04-05 0.7425 0.7425 0.7315 0.7425 1514.7 --
2021-04-04 0.7426 0.7426 0.7425 0.7425 4045.14 -0.01%
2021-04-03 0.7437 0.7443 0.7426 0.7426 4936.8 -0.15%
2021-04-02 0.7432 0.7507 0.7432 0.7437 1487.4 0.07%
2021-04-01 0.7663 0.7724 0.7432 0.7432 743.2 -3.01%
2021-03-31 0.742 0.7702 0.7414 0.7663 5.29万 3.27%
2021-03-30 0.7429 0.7874 0.742 0.742 1.74万 -0.12%
2021-03-29 0.7429 0.7429 0.7429 0.7429 772.61 --
2021-03-28 0.7526 0.7906 0.7429 0.7429 9519.14 -1.29%
2021-03-27 0.7428 0.7806 0.7428 0.7526 1.58万 1.32%
2021-03-26 0.7664 0.7688 0.7428 0.7428 5942.4 -3.08%
2021-03-25 0.7443 0.7693 0.7423 0.7666 7483.9 3%
2021-03-24 0.7451 0.7454 0.7443 0.7443 8933.08 -0.11%
2021-03-23 0.7447 0.7695 0.744 0.7451 3.13万 0.05%
2021-03-22 0.7448 0.7448 0.7447 0.7447 4.22万 -0.01%
2021-03-21 0.7441 0.7448 0.7441 0.7448 4.21万 0.09%
2021-03-20 0.7439 0.7453 0.7434 0.7441 1185.47 0.03%
2021-03-19 0.7428 0.7465 0.7428 0.7439 1487.8 0.15%
2021-03-18 0.743 0.743 0.7423 0.7428 1.47万 -0.03%
2021-03-17 0.7435 0.7697 0.7429 0.743 743 -0.07%
2021-03-16 0.7433 0.7612 0.7428 0.7435 758.34 0.03%
2021-03-15 0.7433 0.7433 0.7433 0.7433 53.5176 --
2021-03-14 0.7431 0.7433 0.7431 0.7433 7191.89 0.03%
2021-03-13 0.7454 0.7464 0.7423 0.7431 3581.66 -0.31%
2021-03-12 0.7429 0.746 0.7429 0.7454 3.29万 0.34%
2021-03-11 0.7435 0.7605 0.7418 0.7429 4531.69 -0.08%
2021-03-10 0.7421 0.7435 0.7402 0.7435 1487 0.19%
2021-03-09 0.7446 0.7447 0.7409 0.7421 1807.75 -0.34%
2021-03-08 0.7669 0.7863 0.7446 0.7446 3292.69 -2.91%
2021-03-07 0.7464 0.7761 0.7464 0.7669 5967.63 2.75%
2021-03-06 0.7505 0.7505 0.746 0.7464 1298.73 -0.55%
2021-03-05 0.7514 0.7514 0.75 0.7505 8208.98 -0.12%
2021-03-04 0.7509 0.7518 0.7509 0.7514 225.4 0.07%
2021-03-03 0.751 0.751 0.7497 0.7509 1126.35 -0.01%
2021-03-02 0.7504 0.7527 0.7498 0.751 10.28万 0.08%
2021-03-01 0.7504 0.7505 0.7504 0.7504 14.54万 --
2021-02-28 0.7537 0.7537 0.7501 0.7504 46.53万 -0.44%
2021-02-27 0.7694 0.8207 0.752 0.7537 11.94万 -2.04%

回顶部