xsgd币今日最新价格 实时

$ 0.739633 涨幅：+1.06%
更新时间：2024-07-05 04:50:04

24H最高/最低价格

H：¥5.4195 / $0.745453
L：¥5.3242 / $0.732348

2023年最高价格/最低价格

H：¥6.57 / $0.9 (2023-03-12)
L：¥5.28 / $0.73 (2022-06-09)

历史最高/最低价格

H：¥9.89 / $1.36
L：¥4.511 / $0.620483

XSGD交易平台推荐

欧易OKX 币安Binance
xsgd走势图加载中...
  • xsgd币历史价格表
  • xsgd币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.7569 0.7574 0.7555 0.7562 7.75万 -0.09%
2023-12-29 0.7535 0.7579 0.7534 0.7569 15.51万 0.45%
2023-12-28 0.7523 0.754 0.7513 0.7535 8.79万 0.16%
2023-12-27 0.7511 0.7532 0.7511 0.7523 8.18万 0.16%
2023-12-26 0.7512 0.7513 0.7511 0.7511 5337.36 -0.01%
2023-12-25 0.7514 0.7516 0.7504 0.7512 6.37万 -0.03%
2023-12-24 0.7518 0.7518 0.7512 0.7514 1.67万 -0.05%
2023-12-23 0.7495 0.7523 0.7479 0.7518 82.36万 0.31%
2023-12-22 0.7493 0.7498 0.7477 0.7495 14.44万 0.03%
2023-12-21 0.7487 0.7501 0.7485 0.7493 7.32万 0.08%
2023-12-20 0.7482 0.7489 0.7473 0.7487 6.9万 0.07%
2023-12-19 0.7462 0.7505 0.7462 0.7482 47.95万 0.27%
2023-12-18 0.7482 0.7482 0.7441 0.7462 15.06万 -0.27%
2023-12-17 0.7508 0.7512 0.7476 0.7482 25.48万 -0.35%
2023-12-16 0.7486 0.7515 0.7483 0.7508 31.37万 0.29%
2023-12-15 0.7413 0.752 0.7413 0.7486 38.12万 0.98%
2023-12-14 0.7424 0.7424 0.7402 0.7413 14.4万 -0.15%
2023-12-13 0.7434 0.7435 0.7393 0.7424 46.24万 -0.13%
2023-12-12 0.7418 0.7443 0.7418 0.7434 31.46万 0.22%
2023-12-11 0.7419 0.7423 0.7417 0.7418 2.11万 -0.01%
2023-12-10 0.7438 0.7438 0.7419 0.7419 3.52万 -0.26%
2023-12-09 0.7416 0.7457 0.7415 0.7438 20.99万 0.3%
2023-12-08 0.7432 0.7433 0.7406 0.7416 8.99万 -0.22%
2023-12-07 0.7437 0.7437 0.7432 0.7432 1.43万 -0.07%
2023-12-06 0.7478 0.7478 0.7436 0.7437 24.57万 -0.55%
2023-12-05 0.7467 0.7503 0.7467 0.7478 93.02万 0.15%
2023-12-04 0.7476 0.7478 0.7467 0.7467 5.65万 -0.12%
2023-12-03 0.7465 0.7476 0.7462 0.7476 5.68万 0.15%
2023-12-02 0.7469 0.7469 0.7459 0.7465 5.7万 -0.05%
2023-12-01 0.7473 0.7486 0.7469 0.7469 9.52万 -0.05%
2023-11-30 0.7467 0.7486 0.7461 0.7485 8.25万 0.24%
2023-11-29 0.7451 0.7467 0.7415 0.7467 27.4万 0.21%
2023-11-28 0.7414 0.7462 0.7409 0.7451 36.09万 0.5%
2023-11-27 0.7423 0.7423 0.7414 0.7414 2.34万 -0.12%
2023-11-26 0.7407 0.7433 0.7405 0.7423 10.65万 0.22%
2023-11-25 0.7429 0.7443 0.7407 0.7407 16.43万 -0.3%
2023-11-24 0.7435 0.7435 0.7401 0.7429 16.48万 -0.08%
2023-11-23 0.7436 0.7437 0.7425 0.7435 8.35万 -0.01%
2023-11-22 0.7422 0.7441 0.7422 0.7436 7.75万 0.19%
2023-11-21 0.7411 0.7427 0.7411 0.7422 28.23万 0.15%
2023-11-20 0.7406 0.7417 0.7406 0.7411 5.74万 0.07%
2023-11-19 0.7402 0.7441 0.7402 0.7406 118.87万 0.05%
2023-11-18 0.7395 0.7434 0.7382 0.7402 26.65万 0.09%
2023-11-17 0.7383 0.7395 0.7377 0.7395 10.5万 0.16%
2023-11-16 0.7354 0.7385 0.7354 0.7383 11.52万 0.39%
2023-11-15 0.735 0.7354 0.7341 0.7354 8.72万 0.05%
2023-11-14 0.7345 0.7352 0.7328 0.735 11.72万 0.07%
2023-11-13 0.7353 0.7353 0.7345 0.7345 3.72万 -0.11%
2023-11-12 0.7358 0.7361 0.735 0.7353 6.37万 -0.07%
2023-11-11 0.7378 0.7401 0.7341 0.7358 29.31万 -0.27%
2023-11-10 0.7361 0.7378 0.7353 0.7378 10.7万 0.23%
2023-11-09 0.7371 0.7371 0.736 0.7361 3.17万 -0.14%
2023-11-08 0.7373 0.7398 0.7371 0.7371 42.98万 -0.03%
2023-11-07 0.7346 0.7373 0.7346 0.7373 8.35万 0.37%
2023-11-06 0.7334 0.7346 0.7322 0.7346 10.97万 0.16%
2023-11-05 0.7336 0.7349 0.7322 0.7334 27.77万 -0.03%
2023-11-04 0.7319 0.7336 0.7289 0.7336 33.82万 0.23%
2023-11-03 0.7304 0.7319 0.7291 0.7319 18.34万 0.21%
2023-11-02 0.7304 0.7357 0.7284 0.7304 43.57万 --
2023-11-01 0.7324 0.7339 0.7304 0.7304 39.82万 -0.27%
2023-10-31 0.732 0.7325 0.7316 0.7324 5.93万 0.05%
2023-10-30 0.7321 0.7327 0.732 0.732 3.83万 -0.01%
2023-10-29 0.7313 0.7323 0.7313 0.7321 4.23万 0.11%
2023-10-28 0.732 0.7324 0.7313 0.7313 4.93万 -0.1%
2023-10-27 0.7329 0.7329 0.732 0.732 2.24万 -0.12%
2023-10-26 0.7327 0.7362 0.7326 0.7329 22.59万 0.03%
2023-10-25 0.7306 0.7332 0.7291 0.7327 27.6万 0.29%
2023-10-24 0.7294 0.7307 0.7294 0.7306 7.92万 0.16%
2023-10-23 0.7292 0.7302 0.7289 0.7294 8.09万 0.03%
2023-10-22 0.7296 0.7296 0.7292 0.7292 1.38万 -0.05%
2023-10-21 0.729 0.7297 0.7289 0.7296 4.22万 0.08%
2023-10-20 0.7311 0.7311 0.729 0.729 7222.53 -0.29%
2023-10-19 0.7311 0.7311 0.7311 0.7311 15.0277 --
2023-10-18 0.7309 0.7311 0.7308 0.7311 4060.44 0.03%
2023-10-17 0.7297 0.7314 0.7297 0.7308 3.16万 0.15%
2023-10-16 0.7297 0.7297 0.7297 0.7297 3.64万 --
2023-10-15 0.7297 0.7303 0.7297 0.7297 3.47万 --
2023-10-14 0.7307 0.7314 0.7294 0.7297 3.33万 -0.14%
2023-10-12 0.7338 0.7346 0.733 0.7336 3.2万 -0.03%
2023-10-11 0.7312 0.7338 0.7309 0.7338 3.44万 0.36%
2023-10-10 0.7334 0.7334 0.7298 0.7312 3.51万 -0.3%
2023-10-09 0.7334 0.7334 0.7334 0.7334 3.74万 --
2023-10-08 0.7331 0.7334 0.7322 0.7334 3.3万 0.04%
2023-10-07 0.7303 0.7333 0.7289 0.7331 3.29万 0.38%
2023-10-06 0.7297 0.7308 0.7286 0.7305 3.37万 0.11%
2023-10-05 0.7278 0.7302 0.7271 0.7296 3.63万 0.25%
2023-10-04 0.7283 0.7287 0.7268 0.7276 3.32万 -0.1%
2023-10-03 0.732 0.7343 0.7278 0.7282 3.47万 -0.52%
2023-10-02 0.732 0.732 0.732 0.732 3.54万 --
2023-10-01 0.7323 0.7324 0.7314 0.732 3.65万 -0.04%
2023-09-30 0.7325 0.7348 0.7314 0.7323 3.66万 -0.03%
2023-09-29 0.7287 0.7324 0.7279 0.7324 3.77万 0.51%
2023-09-28 0.7307 0.731 0.7287 0.7289 3.69万 -0.25%
2023-09-27 0.7318 0.7322 0.7303 0.7307 3.5万 -0.15%
2023-09-26 0.7321 0.7325 0.7312 0.7316 3.33万 -0.07%
2023-09-25 0.7321 0.7321 0.7321 0.7321 3.48万 --
2023-09-24 0.7327 0.7328 0.7318 0.7321 3.6万 -0.08%
2023-09-23 0.7324 0.7337 0.7311 0.733 3.15万 0.08%
2023-09-22 0.7347 0.7354 0.7321 0.7324 9782.2 -0.31%
2023-09-21 0.733 0.735 0.7322 0.7346 3.64万 0.22%
2023-09-20 0.7337 0.7342 0.7324 0.733 3.5万 -0.1%
2023-09-19 0.7334 0.7341 0.7325 0.7338 3.4万 0.05%
2023-09-18 0.7334 0.7334 0.7315 0.7334 3.58万 --
2023-09-17 0.7337 0.7338 0.7332 0.7334 3.43万 -0.04%
2023-09-16 0.7339 0.7347 0.7328 0.7337 3.62万 -0.03%
2023-09-15 0.7348 0.7359 0.733 0.7338 3.37万 -0.14%
2023-09-14 0.7342 0.7353 0.7334 0.7348 3.49万 0.08%
2023-09-13 0.7349 0.7354 0.7334 0.7342 3.45万 -0.1%
2023-09-12 0.7328 0.7357 0.7324 0.7349 3.46万 0.29%
2023-09-11 0.7328 0.7328 0.7328 0.7328 3.73万 --
2023-09-10 0.7324 0.733 0.7318 0.7328 3.67万 0.05%
2023-09-09 0.7326 0.7343 0.732 0.7324 3.62万 -0.03%
2023-09-08 0.7331 0.7339 0.732 0.7326 3.53万 -0.07%
2023-09-07 0.735 0.7354 0.7328 0.7333 3.3万 -0.23%
2023-09-06 0.7381 0.7383 0.734 0.735 3.35万 -0.42%
2023-09-05 0.739 0.7393 0.7379 0.7381 3.39万 -0.12%
2023-09-04 0.739 0.74 0.739 0.739 3.66万 --
2023-09-03 0.7385 0.739 0.7381 0.739 3.82万 0.07%
2023-09-02 0.7397 0.7422 0.7383 0.7386 3.39万 -0.15%
2023-09-01 0.741 0.7418 0.7396 0.7397 3.5万 -0.18%
2023-08-31 0.7398 0.7416 0.7385 0.7411 3.46万 0.18%
2023-08-30 0.7379 0.7402 0.7367 0.7398 3.31万 0.26%
2023-08-29 0.7374 0.7389 0.7365 0.7377 3.4万 0.04%
2023-08-28 0.7374 0.7374 0.7374 0.7374 3.4万 --
2023-08-27 0.7369 0.7382 0.7369 0.7374 3.57万 0.07%
2023-08-26 0.7378 0.7391 0.736 0.7369 3.55万 -0.12%
2023-08-25 0.739 0.7401 0.7377 0.7378 3.71万 -0.16%
2023-08-24 0.7367 0.7391 0.736 0.739 3.48万 0.31%
2023-08-23 0.7361 0.7385 0.7361 0.7366 3.49万 0.07%
2023-08-22 0.736 0.7376 0.7359 0.736 3.51万 --
2023-08-21 0.736 0.736 0.736 0.736 3.41万 --
2023-08-20 0.7377 0.7378 0.7358 0.736 3.62万 -0.23%
2023-08-19 0.7358 0.7379 0.7357 0.7379 3.36万 0.29%
2023-08-18 0.7361 0.7372 0.734 0.7358 3.48万 -0.04%
2023-08-17 0.737 0.7373 0.7354 0.7362 3.8万 -0.11%
2023-08-16 0.7381 0.7384 0.736 0.737 3.5万 -0.15%
2023-08-15 0.7385 0.739 0.7363 0.7379 3.53万 -0.08%
2023-08-13 0.7393 0.7398 0.7385 0.7395 3.92万 0.03%
2023-08-12 0.7422 0.7426 0.7391 0.7393 3.54万 -0.39%
2023-08-11 0.7424 0.7448 0.7418 0.7422 3.46万 -0.03%
2023-08-10 0.7416 0.7441 0.7414 0.7424 3.45万 0.11%
2023-08-09 0.7454 0.7459 0.7406 0.7416 3.36万 -0.51%
2023-08-08 0.7467 0.7537 0.745 0.7454 3.49万 -0.17%
2023-08-07 0.7467 0.7468 0.7467 0.7467 3.31万 --
2023-08-06 0.7478 0.748 0.7449 0.7467 3.55万 -0.15%
2023-08-05 0.7457 0.7482 0.7442 0.7478 3.53万 0.28%
2023-08-04 0.7452 0.7464 0.7436 0.7457 3.61万 0.07%
2023-08-03 0.7482 0.7493 0.7444 0.7452 3.5万 -0.4%
2023-08-02 0.7526 0.7529 0.7477 0.7482 3.47万 -0.58%
2023-08-01 0.7513 0.7531 0.7505 0.7526 3.47万 0.17%
2023-07-31 0.7513 0.7513 0.7513 0.7513 3.77万 --
2023-07-30 0.7514 0.7515 0.7507 0.7513 3.58万 -0.01%
2023-07-29 0.7521 0.7525 0.7495 0.7514 3.66万 -0.09%
2023-07-28 0.7537 0.7566 0.7506 0.7522 3.8万 -0.2%
2023-07-27 0.753 0.754 0.7519 0.7537 3.51万 0.09%
2023-07-26 0.7516 0.7533 0.7504 0.753 3.77万 0.19%
2023-07-25 0.7514 0.7522 0.7506 0.7516 3.66万 0.03%
2023-07-24 0.7515 0.7515 0.7514 0.7514 3.71万 -0.01%
2023-07-23 0.7514 0.7518 0.7512 0.7515 3.85万 0.01%
2023-07-22 0.7533 0.754 0.7512 0.7514 3.45万 -0.25%
2023-07-21 0.7543 0.7567 0.7531 0.7533 3.65万 -0.13%
2023-07-20 0.7562 0.7563 0.7535 0.7543 3.52万 -0.25%
2023-07-19 0.7564 0.7581 0.7559 0.7562 3.58万 -0.03%
2023-07-18 0.757 0.7571 0.7549 0.7564 3.56万 -0.08%
2023-07-17 0.757 0.757 0.757 0.757 3.84万 --
2023-07-16 0.7574 0.7575 0.7444 0.757 3.76万 -0.05%
2023-07-15 0.7556 0.7585 0.7444 0.7574 3.76万 0.24%
2023-07-14 0.7519 0.7565 0.7509 0.7556 3.66万 0.49%
2023-07-13 0.7448 0.7519 0.7411 0.7518 1.81万 0.94%
2023-07-12 0.7428 0.745 0.7428 0.7448 4027.64 0.27%
2023-07-11 0.7425 0.7428 0.741 0.7428 276.77 0.04%
2023-07-10 0.7407 0.7425 0.7407 0.7425 751.72 0.24%
2023-07-09 0.7415 0.7429 0.7312 0.7407 571.29 -0.11%
2023-07-08 0.7382 0.7467 0.7354 0.7415 343.04 0.45%
2023-07-07 0.739 0.7413 0.7362 0.7382 30.62万 -0.11%
2023-07-06 0.743 0.7431 0.739 0.739 12.02万 -0.54%
2023-07-05 0.742 0.7435 0.7402 0.743 40.11万 0.13%
2023-07-04 0.7388 0.742 0.7382 0.742 20.51万 0.43%
2023-07-03 0.7405 0.7405 0.7384 0.7388 7万 -0.23%
2023-07-02 0.7379 0.7406 0.7379 0.7405 13.82万 0.35%
2023-07-01 0.7403 0.7416 0.7354 0.7379 86.83万 -0.32%
2023-06-30 0.7403 0.741 0.7377 0.7403 25.87万 --
2023-06-29 0.7412 0.742 0.7387 0.7403 64.25万 -0.12%
2023-06-28 0.743 0.743 0.74 0.7412 35.2万 -0.24%
2023-06-27 0.7433 0.7437 0.7417 0.743 15.23万 -0.04%
2023-06-26 0.7425 0.7445 0.7415 0.7433 25.49万 0.11%
2023-06-25 0.7453 0.7454 0.7416 0.7425 26.43万 -0.38%
2023-06-24 0.7475 0.7484 0.743 0.7453 30.14万 -0.29%
2023-06-23 0.7464 0.7501 0.7464 0.7475 33.1万 0.15%
2023-06-22 0.7455 0.7476 0.7432 0.7464 41.79万 0.12%
2023-06-21 0.7467 0.7482 0.7449 0.7455 22.3万 -0.16%
2023-06-20 0.7466 0.7481 0.7463 0.7467 5.21万 0.01%
2023-06-19 0.7475 0.7482 0.7462 0.7466 3.13万 -0.12%
2023-06-18 0.748 0.7498 0.7472 0.7475 22.27万 -0.07%
2023-06-17 0.7439 0.7482 0.7434 0.748 23.63万 0.55%
2023-06-16 0.7454 0.747 0.7425 0.7439 33.42万 -0.2%
2023-06-15 0.7445 0.7459 0.7445 0.7454 3.54万 0.12%
2023-06-14 0.743 0.7463 0.7428 0.7445 29.16万 0.2%
2023-06-13 0.7432 0.747 0.7427 0.743 59.29万 -0.03%
2023-06-12 0.7422 0.745 0.742 0.7432 24.77万 0.13%
2023-06-11 0.7458 0.7459 0.7419 0.7422 22.58万 -0.48%
2023-06-10 0.7446 0.746 0.743 0.7458 22.56万 0.16%
2023-06-09 0.7431 0.7446 0.7423 0.7446 11.36万 0.2%
2023-06-08 0.7415 0.7442 0.7404 0.7431 48.92万 0.22%
2023-06-07 0.7483 0.7483 0.7399 0.7415 23.09万 -0.91%
2023-06-06 0.7406 0.7514 0.7392 0.7483 26.28万 1.04%
2023-06-05 0.7407 0.7412 0.7393 0.7406 15.48万 -0.01%
2023-06-04 0.7423 0.7424 0.7407 0.7407 17.66万 -0.22%
2023-06-03 0.7426 0.7442 0.742 0.7423 32.88万 -0.04%
2023-06-02 0.7387 0.7426 0.738 0.7426 31.21万 0.53%
2023-06-01 0.7399 0.7407 0.7375 0.7387 23.67万 -0.16%
2023-05-31 0.7405 0.741 0.739 0.7399 28.23万 -0.08%
2023-05-30 0.7409 0.7419 0.7393 0.7405 66.92万 -0.05%
2023-05-29 0.7403 0.741 0.7398 0.7409 34.68万 0.08%
2023-05-28 0.7403 0.7407 0.7397 0.7403 23.67万 --
2023-05-27 0.7392 0.7413 0.7384 0.7403 46.1万 0.15%
2023-05-26 0.7428 0.7438 0.7392 0.7392 51.24万 -0.48%
2023-05-25 0.745 0.745 0.7426 0.7428 67.72万 -0.3%
2023-05-24 0.7438 0.7459 0.7438 0.745 30.94万 0.16%
2023-05-23 0.7443 0.7446 0.7436 0.7438 32.3万 -0.07%
2023-05-22 0.7441 0.7444 0.7417 0.7443 26.2万 0.03%
2023-05-21 0.7451 0.7451 0.7441 0.7441 20.12万 -0.13%
2023-05-20 0.7432 0.7453 0.7423 0.7451 47.91万 0.26%
2023-05-19 0.745 0.7468 0.7428 0.7432 47.27万 -0.24%
2023-05-18 0.747 0.7479 0.7448 0.745 57.63万 -0.27%
2023-05-17 0.7489 0.7514 0.7452 0.747 38.91万 -0.25%
2023-05-16 0.7476 0.7492 0.7467 0.7489 95.38万 0.17%
2023-05-15 0.7479 0.7484 0.7473 0.7476 31.44万 -0.04%
2023-05-14 0.7494 0.7495 0.7471 0.7479 58.67万 -0.2%
2023-05-13 0.751 0.7514 0.7467 0.7494 66.98万 -0.21%
2023-05-12 0.7541 0.7543 0.7498 0.751 67.23万 -0.41%
2023-05-11 0.7528 0.7551 0.7527 0.7541 36.86万 0.17%
2023-05-10 0.7541 0.7554 0.7514 0.7528 61.74万 -0.17%
2023-05-09 0.7531 0.7542 0.7481 0.7541 52.11万 0.13%
2023-05-08 0.7488 0.7536 0.7486 0.7531 84.84万 0.57%
2023-05-07 0.7543 0.7588 0.7468 0.7488 61.5万 -0.73%
2023-05-06 0.7526 0.7563 0.7491 0.7543 191.46万 0.23%
2023-05-05 0.75 0.7545 0.75 0.7526 32.15万 0.35%
2023-05-04 0.7494 0.7513 0.7491 0.75 21.97万 0.08%
2023-05-03 0.7483 0.7497 0.7452 0.7494 38.39万 0.15%
2023-05-02 0.7499 0.7509 0.7456 0.7483 57.71万 -0.21%
2023-05-01 0.7498 0.7511 0.7476 0.7499 24.49万 0.01%
2023-04-30 0.7483 0.7504 0.7482 0.7498 8.9万 0.2%
2023-04-29 0.7488 0.7518 0.7481 0.7483 44.28万 -0.07%
2023-04-28 0.7512 0.7533 0.7405 0.7488 194.16万 -0.32%
2023-04-27 0.7473 0.7528 0.746 0.7512 89.06万 0.52%
2023-04-26 0.7471 0.7488 0.745 0.7473 22.96万 0.03%
2023-04-25 0.7477 0.7502 0.7468 0.7471 47.91万 -0.08%
2023-04-24 0.7495 0.7507 0.7477 0.7477 20.46万 -0.24%
2023-04-23 0.7485 0.7498 0.746 0.7495 50.19万 0.13%
2023-04-22 0.7489 0.7616 0.7462 0.7485 141万 -0.05%
2023-04-21 0.747 0.7498 0.744 0.7489 53.88万 0.25%
2023-04-20 0.7523 0.7526 0.7435 0.747 62.2万 -0.7%
2023-04-19 0.7497 0.7528 0.7483 0.7523 100.07万 0.35%
2023-04-18 0.7541 0.755 0.7493 0.7497 59.81万 -0.58%
2023-04-17 0.7545 0.7553 0.7529 0.7541 17.59万 -0.05%
2023-04-16 0.7503 0.7555 0.7494 0.7545 48.47万 0.56%
2023-04-15 0.7554 0.7618 0.7503 0.7503 169.22万 -0.68%
2023-04-14 0.7536 0.759 0.7503 0.7554 134.07万 0.24%
2023-04-13 0.7524 0.7546 0.7485 0.7536 62.43万 0.16%
2023-04-12 0.7523 0.7557 0.7507 0.7524 109.21万 0.01%
2023-04-11 0.7526 0.7555 0.7511 0.7523 30.02万 -0.04%
2023-04-10 0.7523 0.7539 0.7518 0.7526 16.45万 0.04%
2023-04-09 0.7528 0.7533 0.7523 0.7524 9.44万 -0.05%
2023-04-08 0.7521 0.7551 0.7491 0.7528 57.42万 0.09%
2023-04-07 0.7522 0.7547 0.7507 0.7521 29.12万 -0.01%
2023-04-06 0.7538 0.7574 0.7504 0.7522 89.16万 -0.21%
2023-04-05 0.7511 0.7582 0.7498 0.7538 113.53万 0.36%
2023-04-04 0.7515 0.7551 0.7478 0.7511 92.14万 -0.05%
2023-04-03 0.7507 0.7545 0.7501 0.7515 68.74万 0.11%
2023-04-02 0.7525 0.7526 0.7501 0.7507 34.28万 -0.24%
2023-04-01 0.7521 0.7582 0.7494 0.7525 181.93万 0.05%
2023-03-31 0.7528 0.7557 0.7498 0.7521 86.26万 -0.09%
2023-03-30 0.7543 0.7571 0.75 0.7528 95.92万 -0.2%
2023-03-29 0.7518 0.7546 0.7515 0.7543 35.86万 0.33%
2023-03-28 0.7501 0.7564 0.7459 0.7518 101.25万 0.23%
2023-03-27 0.755 0.7574 0.7499 0.7499 89.37万 -0.68%
2023-03-26 0.7509 0.7564 0.7489 0.755 80.19万 0.55%
2023-03-25 0.7564 0.7564 0.748 0.7509 64.5万 -0.73%
2023-03-24 0.7503 0.7609 0.7489 0.7564 297.51万 0.81%
2023-03-23 0.7476 0.754 0.7439 0.7503 135万 0.36%
2023-03-22 0.7473 0.7547 0.7431 0.7476 60.23万 0.04%
2023-03-21 0.751 0.7576 0.7411 0.7473 73.03万 -0.49%
2023-03-20 0.744 0.7537 0.734 0.751 29.82万 0.94%
2023-03-19 0.7427 0.7694 0.742 0.744 94.12万 0.18%
2023-03-18 0.7449 0.7569 0.7379 0.7427 54.23万 -0.3%
2023-03-17 0.7415 0.7555 0.7364 0.745 64.78万 0.47%
2023-03-16 0.7621 0.7664 0.7339 0.7415 104.06万 -2.7%
2023-03-15 0.7617 0.7854 0.7407 0.7621 187.56万 0.05%
2023-03-14 0.7884 0.8086 0.747 0.7617 147.65万 -3.39%
2023-03-13 0.8419 0.8458 0.782 0.7884 196.87万 -6.35%
2023-03-12 0.7436 0.9043 0.7407 0.8419 795.19万 13.22%
2023-03-11 0.741 0.744 0.7356 0.7436 131.85万 0.35%
2023-03-10 0.7395 0.7411 0.7362 0.741 28.44万 0.2%
2023-03-09 0.7422 0.7422 0.7375 0.7395 75.67万 -0.36%
2023-03-08 0.7416 0.7451 0.74 0.7422 57.15万 0.08%
2023-03-07 0.7421 0.7427 0.7404 0.7416 20.35万 -0.07%
2023-03-06 0.7441 0.7441 0.7421 0.7421 27.29万 -0.27%
2023-03-05 0.7418 0.7447 0.7409 0.7441 25.55万 0.31%
2023-03-04 0.7428 0.7437 0.737 0.7418 61.41万 -0.13%
2023-03-03 0.747 0.7471 0.7425 0.7428 52.22万 -0.56%
2023-03-02 0.7431 0.751 0.7403 0.747 156.88万 0.52%
2023-03-01 0.7428 0.7452 0.7405 0.7431 95.87万 0.04%
2023-02-28 0.741 0.7439 0.7404 0.7428 60.01万 0.24%
2023-02-27 0.7428 0.7428 0.7402 0.741 23.11万 -0.24%
2023-02-26 0.7438 0.7441 0.7399 0.7428 55.91万 -0.13%
2023-02-25 0.7492 0.7492 0.7412 0.7437 54.79万 -0.73%
2023-02-24 0.7485 0.7522 0.7466 0.7492 98.55万 0.09%
2023-02-23 0.7529 0.7532 0.7471 0.7485 67.35万 -0.58%
2023-02-22 0.7532 0.7548 0.7503 0.7529 115.48万 -0.04%
2023-02-21 0.7517 0.754 0.7498 0.7532 62.55万 0.2%
2023-02-20 0.7539 0.7539 0.7508 0.7517 40.35万 -0.29%
2023-02-19 0.7539 0.7567 0.7531 0.7539 53.08万 --
2023-02-18 0.7563 0.7577 0.7521 0.7539 83.71万 -0.32%
2023-02-17 0.7517 0.759 0.7517 0.7563 120.16万 0.61%
2023-02-16 0.754 0.755 0.7504 0.7517 61.01万 -0.31%
2023-02-15 0.7514 0.7562 0.7508 0.754 54.18万 0.35%
2023-02-14 0.7528 0.7528 0.7486 0.7514 54.82万 -0.19%
2023-02-13 0.7518 0.7532 0.7506 0.7528 16.1万 0.13%
2023-02-12 0.7519 0.7548 0.7515 0.7518 23.91万 -0.01%
2023-02-11 0.7553 0.7555 0.751 0.7519 69.98万 -0.45%
2023-02-10 0.7554 0.7563 0.7525 0.7553 45.76万 -0.01%
2023-02-09 0.7566 0.7588 0.7542 0.7554 59.57万 -0.16%
2023-02-08 0.758 0.7605 0.7549 0.7566 33.41万 -0.18%
2023-02-07 0.7592 0.7598 0.7572 0.7586 43.57万 -0.08%
2023-02-06 0.7604 0.7615 0.7581 0.7592 17.32万 -0.16%
2023-02-05 0.7628 0.7632 0.7595 0.7604 34.93万 -0.31%
2023-02-04 0.7665 0.7672 0.7616 0.7628 55.91万 -0.48%
2023-02-03 0.762 0.7677 0.7613 0.7665 83.22万 0.59%
2023-02-02 0.7624 0.763 0.7606 0.762 43.99万 -0.05%
2023-02-01 0.7618 0.7637 0.7572 0.7624 85.45万 0.08%
2023-01-31 0.765 0.7668 0.7616 0.7618 72.82万 -0.42%
2023-01-30 0.7627 0.7651 0.7621 0.765 39.05万 0.3%
2023-01-29 0.7626 0.764 0.7623 0.7628 30.27万 0.03%
2023-01-28 0.7641 0.7653 0.7622 0.7625 112.53万 -0.21%
2023-01-27 0.7612 0.7666 0.7612 0.7641 128.19万 0.38%
2023-01-26 0.763 0.7633 0.7595 0.7612 53.07万 -0.24%
2023-01-25 0.7618 0.7633 0.7603 0.763 87.48万 0.16%
2023-01-24 0.7632 0.7643 0.7591 0.7618 52.31万 -0.18%
2023-01-23 0.763 0.7644 0.7616 0.7632 37.87万 0.03%
2023-01-22 0.7613 0.7669 0.7608 0.7626 86.68万 0.17%
2023-01-21 0.7612 0.7613 0.7593 0.7612 20.4万 --
2023-01-20 0.7601 0.7619 0.7583 0.7612 268.51万 0.14%
2023-01-19 0.7597 0.7624 0.7591 0.7601 56.75万 0.05%
2023-01-18 0.7606 0.7629 0.7592 0.7597 68.73万 -0.12%
2023-01-17 0.7611 0.7626 0.7594 0.7606 98.97万 -0.07%
2023-01-16 0.7612 0.7632 0.7593 0.7611 30.18万 -0.01%
2023-01-15 0.7588 0.7662 0.757 0.7612 121.21万 0.32%
2023-01-14 0.7562 0.7589 0.754 0.7588 145.72万 0.34%
2023-01-13 0.7524 0.7575 0.7516 0.7562 72.86万 0.51%
2023-01-12 0.7507 0.7527 0.7496 0.7524 137.68万 0.23%
2023-01-11 0.7533 0.7535 0.7494 0.7507 410.72万 -0.35%
2023-01-10 0.7508 0.7541 0.7505 0.7533 84.6万 0.33%
2023-01-09 0.7496 0.7508 0.7496 0.7508 11.06万 0.16%
2023-01-08 0.7455 0.7496 0.7435 0.7496 451.63万 0.55%
2023-01-07 0.7473 0.7474 0.744 0.7455 42.32万 -0.24%
2023-01-06 0.7467 0.75 0.7464 0.7473 118.07万 0.08%
2023-01-05 0.7447 0.7468 0.7446 0.7467 40.55万 0.27%
2023-01-04 0.7473 0.7475 0.7433 0.7447 80.37万 -0.35%
2023-01-03 0.7463 0.7481 0.7461 0.7473 8.27万 0.13%
2023-01-02 0.7462 0.7465 0.746 0.7463 8.83万 0.01%
2023-01-01 0.7453 0.7463 0.745 0.7462 9.8万 0.12%

回顶部