xsgd币今日最新价格 实时

$ 0.735642 涨幅：+0.03%
更新时间：2024-07-03 02:50:05

24H最高/最低价格

H：¥5.4204 / $0.745453
L：¥5.3251 / $0.732348

今年最高/最低价格

H：¥5.51 / $0.76
L：¥4.81 / $0.66

历史最高/最低价格

H：¥9.89 / $1.36
L：¥4.5117 / $0.620483

XSGD交易平台推荐

欧易OKX 币安Binance
xsgd走势图加载中...
  • xsgd币历史价格表
  • xsgd币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0.6908 0.7465 0.6908 0.744 3.5189 7.7%
2024-06-30 0.7471 0.7472 0.6906 0.6908 13.3109 -7.54%
2024-06-29 0.6873 0.7471 0.6873 0.7471 9.8251 8.7%
2024-06-28 0.7373 0.7497 0.6873 0.6873 1.4389 -6.78%
2024-06-27 0.7377 0.7378 0.7365 0.7373 20.13万 -0.05%
2024-06-26 0.7353 0.7383 0.7353 0.7377 6.9万 0.33%
2024-06-25 0.7359 0.7363 0.7334 0.7353 9.97万 -0.08%
2024-06-24 0.737 0.7371 0.7359 0.7359 2.48万 -0.15%
2024-06-23 0.7367 0.7375 0.7364 0.737 1.55万 0.04%
2024-06-22 0.7376 0.7376 0.7367 0.7367 1.13万 -0.12%
2024-06-21 0.7385 0.7398 0.7373 0.7376 10.28万 -0.12%
2024-06-20 0.7365 0.7392 0.7365 0.7385 7.1万 0.27%
2024-06-19 0.7362 0.7398 0.7347 0.7365 13.73万 0.04%
2024-06-18 0.7362 0.7398 0.7347 0.7365 13.73万 0.040749796251019%
2024-06-17 0.7372 0.7377 0.7366 0.7376 4万 0.05%
2024-06-16 0.7375 0.7375 0.7344 0.7372 8.3万 -0.04%
2024-06-15 0.7393 0.7393 0.7368 0.7375 5.11万 -0.24%
2024-06-14 0.742 0.742 0.7393 0.7393 3.69万 -0.36%
2024-06-13 0.7382 0.742 0.7376 0.742 6.96万 0.51%
2024-06-12 0.7417 0.7417 0.7381 0.7383 6.91万 -0.46%
2024-06-11 0.739 0.746 0.7384 0.7417 22.3万 0.37%
2024-06-10 0.7412 0.7426 0.7349 0.739 20.14万 -0.3%
2024-06-09 0.7432 0.7437 0.7412 0.7412 11.6万 -0.27%
2024-06-08 0.744 0.7454 0.7418 0.7432 12.19万 -0.11%
2024-06-07 0.7439 0.7474 0.7439 0.744 11.35万 0.01%
2024-06-06 0.7447 0.7448 0.7439 0.7439 1.92万 -0.11%
2024-06-05 0.7424 0.7448 0.7424 0.7447 5.38万 0.31%
2024-06-04 0.7422 0.7453 0.7412 0.7424 16.22万 0.03%
2024-06-03 0.7439 0.744 0.7389 0.7422 12万 -0.23%
2024-06-02 0.7426 0.7439 0.7414 0.7439 7.65万 0.18%
2024-06-01 0.7424 0.7442 0.7424 0.7426 7.48万 0.03%
2024-05-31 0.7433 0.7486 0.7404 0.7424 28.34万 -0.12%
2024-05-30 0.7443 0.7454 0.7433 0.7433 5.28万 -0.13%
2024-05-29 0.7427 0.7503 0.7422 0.7443 27.54万 0.22%
2024-05-28 0.7425 0.7427 0.7405 0.7427 9.11万 0.03%
2024-05-27 0.7424 0.7438 0.7422 0.7425 17.77万 0.01%
2024-05-26 0.741 0.7442 0.741 0.7424 9.87万 0.19%
2024-05-25 0.7442 0.7442 0.7405 0.741 15.34万 -0.43%
2024-05-24 0.744 0.7452 0.7388 0.7442 30.2万 0.03%
2024-05-23 0.7465 0.7477 0.7435 0.744 8.77万 -0.33%
2024-05-22 0.7461 0.7565 0.7454 0.7465 94.58万 0.05%
2024-05-21 0.7453 0.7506 0.7453 0.7461 19.17万 0.11%
2024-05-20 0.7453 0.7454 0.7453 0.7453 1164.66 --
2024-05-19 0.7457 0.7461 0.743 0.7453 7.67万 -0.05%
2024-05-18 0.7457 0.7559 0.7401 0.7457 62.58万 --
2024-05-17 0.7401 0.7483 0.7399 0.7457 17.03万 0.76%
2024-05-16 0.7382 0.7404 0.7382 0.7401 3.81万 0.26%
2024-05-15 0.7369 0.739 0.7368 0.7383 14.06万 0.19%
2024-05-14 0.7364 0.7369 0.7355 0.7369 3.87万 0.07%
2024-05-13 0.7362 0.7365 0.7359 0.7364 1.03万 0.03%
2024-05-12 0.7379 0.7379 0.7361 0.7361 2.36万 -0.24%
2024-05-11 0.7365 0.7412 0.7365 0.7378 23.39万 0.18%
2024-05-10 0.7381 0.7381 0.7364 0.7365 5.88万 -0.22%
2024-05-09 0.739 0.7392 0.7377 0.7381 3.51万 -0.12%
2024-05-08 0.7408 0.7424 0.7382 0.739 33.27万 -0.24%
2024-05-07 0.7418 0.7422 0.7398 0.7408 7.44万 -0.13%
2024-05-06 0.7383 0.7419 0.7383 0.7419 15.4万 0.49%
2024-05-05 0.7401 0.7401 0.738 0.7383 7.55万 -0.24%
2024-05-04 0.7362 0.7401 0.7359 0.7401 8.66万 0.53%
2024-05-03 0.7286 0.7363 0.7286 0.7362 18.51万 1.04%
2024-05-02 0.7323 0.7323 0.7273 0.7286 11.24万 -0.51%
2024-05-01 0.7341 0.741 0.7319 0.7323 37.74万 -0.25%
2024-04-30 0.7311 0.7341 0.7233 0.7341 35.14万 0.41%
2024-04-29 0.7299 0.7311 0.7297 0.7311 2.19万 0.16%
2024-04-28 0.7331 0.7331 0.7299 0.7299 5.82万 -0.44%
2024-04-27 0.7349 0.7352 0.7331 0.7331 5.53万 -0.24%
2024-04-26 0.7355 0.7357 0.7319 0.7349 12.96万 -0.08%
2024-04-25 0.7358 0.7363 0.7339 0.7355 22.26万 -0.04%
2024-04-24 0.7346 0.7372 0.7346 0.7358 11.37万 0.16%
2024-04-23 0.7345 0.7348 0.7345 0.7346 4434.98 0.01%
2024-04-22 0.7331 0.7348 0.7331 0.7344 11.29万 0.18%
2024-04-21 0.7333 0.734 0.7328 0.7332 7.07万 -0.01%
2024-04-20 0.7331 0.7333 0.7308 0.7333 14.17万 0.03%
2024-04-19 0.7322 0.7354 0.731 0.7331 22.68万 0.12%
2024-04-18 0.7306 0.7343 0.7291 0.7322 17.34万 0.22%
2024-04-17 0.7314 0.7327 0.7296 0.7306 17.28万 -0.11%
2024-04-16 0.7287 0.7322 0.7287 0.7314 14.35万 0.37%
2024-04-15 0.7317 0.7318 0.7286 0.7287 9.81万 -0.41%
2024-04-14 0.7374 0.7412 0.7296 0.7317 39.24万 -0.77%
2024-04-13 0.7402 0.7402 0.7374 0.7374 13.13万 -0.38%
2024-04-12 0.7412 0.7415 0.7399 0.7402 4.23万 -0.13%
2024-04-11 0.7434 0.7454 0.7412 0.7412 25.3万 -0.3%
2024-04-10 0.7425 0.7434 0.7424 0.7434 1.85万 0.12%
2024-04-09 0.7398 0.7439 0.7382 0.7425 17.44万 0.36%
2024-04-08 0.7387 0.7398 0.7387 0.7398 2.51万 0.15%
2024-04-07 0.7401 0.7424 0.7371 0.7387 38.9万 -0.19%
2024-04-06 0.7411 0.7436 0.7401 0.7401 28.15万 -0.13%
2024-04-05 0.7405 0.7411 0.738 0.7411 21.92万 0.08%
2024-04-04 0.7357 0.7406 0.7348 0.7405 12.43万 0.65%
2024-04-03 0.7386 0.7386 0.733 0.7357 18.55万 -0.39%
2024-04-02 0.7396 0.7413 0.7386 0.7386 8.55万 -0.14%
2024-04-01 0.739 0.7411 0.733 0.7396 78.31万 0.08%
2024-03-31 0.7406 0.7407 0.7323 0.739 32.17万 -0.22%
2024-03-30 0.7387 0.7406 0.7385 0.7406 17.76万 0.26%
2024-03-29 0.7395 0.7395 0.7385 0.7387 1.89万 -0.11%
2024-03-28 0.7434 0.7436 0.7376 0.7395 34.65万 -0.52%
2024-03-27 0.7436 0.7438 0.7432 0.7434 2.8万 -0.03%
2024-03-26 0.7379 0.7436 0.7379 0.7436 24.55万 0.77%
2024-03-25 0.738 0.7388 0.7363 0.7379 25.09万 -0.01%
2024-03-24 0.6937 0.7448 0.6937 0.738 18.2万 6.39%
2024-03-23 0.7427 0.7427 0.6619 0.6621 17.3604 -10.85%
2024-03-22 0.7427 0.7427 0.7427 0.7427 13.26万 --
2024-03-21 0.7407 0.7428 0.7407 0.7427 30.37万 0.27%
2024-03-20 0.7469 0.7485 0.7402 0.7407 28.12万 -0.83%
2024-03-19 0.743 0.7469 0.74 0.7469 23.53万 0.52%
2024-03-18 0.7449 0.7459 0.743 0.743 27.46万 -0.26%
2024-03-17 0.7484 0.7484 0.7449 0.7449 8.56万 -0.47%
2024-03-16 0.7503 0.7503 0.7421 0.7484 35.28万 -0.25%
2024-03-15 0.7519 0.7521 0.7503 0.7503 3.72万 -0.21%
2024-03-14 0.7522 0.754 0.7499 0.7519 31.19万 -0.04%
2024-03-13 0.7519 0.7524 0.7469 0.7522 1.81万 0.04%
2024-03-12 0.7521 0.7521 0.7519 0.7519 5.29万 -0.03%
2024-03-11 0.7501 0.7549 0.7501 0.7521 14.24万 0.27%
2024-03-10 0.7518 0.7521 0.7501 0.7501 4.75万 -0.23%
2024-03-09 0.7462 0.7518 0.7454 0.7518 21.9万 0.75%
2024-03-08 0.7438 0.7489 0.7428 0.7463 35.35万 0.34%
2024-03-07 0.7432 0.7438 0.7413 0.7438 8.18万 0.08%
2024-03-06 0.7419 0.7435 0.739 0.7432 27.16万 0.18%
2024-03-05 0.7408 0.7428 0.7403 0.7419 7万 0.15%
2024-03-04 0.7436 0.7437 0.7393 0.7408 15.4万 -0.38%
2024-03-03 0.7434 0.7452 0.7431 0.7436 7.3万 0.03%
2024-03-02 0.7432 0.7434 0.7356 0.7434 29.11万 0.03%
2024-03-01 0.7438 0.7512 0.7427 0.7432 45.21万 -0.08%
2024-02-29 0.7456 0.7463 0.7437 0.7438 6.65万 -0.24%
2024-02-28 0.7418 0.7457 0.74 0.7456 18.02万 0.51%
2024-02-27 0.7444 0.7444 0.74 0.7418 24.57万 -0.35%
2024-02-26 0.7435 0.7468 0.7433 0.7444 14.6万 0.12%
2024-02-25 0.7453 0.7453 0.7434 0.7435 3.75万 -0.24%
2024-02-24 0.7444 0.7453 0.7443 0.7453 2.64万 0.12%
2024-02-23 0.746 0.7471 0.7443 0.7444 22.84万 -0.21%
2024-02-22 0.7441 0.7461 0.7408 0.746 20.39万 0.26%
2024-02-21 0.7428 0.7441 0.7412 0.7441 15.76万 0.18%
2024-02-20 0.7439 0.7439 0.7419 0.7428 5.93万 -0.15%
2024-02-19 0.7427 0.745 0.7386 0.7439 72.9万 0.16%
2024-02-18 0.7433 0.7437 0.7415 0.7427 5.57万 -0.08%
2024-02-17 0.7433 0.7437 0.7415 0.7427 5.57万 -0.080721108569891%
2024-02-17 0.7433 0.7437 0.7415 0.7427 5.57万 -0.080721108569891%
2024-02-17 0.7444 0.7444 0.7427 0.7433 3.41万 -0.15%
2024-02-16 0.7419 0.7449 0.7417 0.7444 7.55万 0.34%
2024-02-15 0.7435 0.7435 0.7418 0.7419 3.66万 -0.22%
2024-02-14 0.7448 0.7455 0.7435 0.7435 17.6万 -0.17%
2024-02-13 0.745 0.7451 0.744 0.7448 4.52万 -0.03%
2024-02-12 0.7442 0.7461 0.7437 0.745 9.48万 0.11%
2024-02-11 0.7442 0.7442 0.7441 0.7442 1852.01 --
2024-02-10 0.7442 0.7442 0.744 0.7442 6198.28 --
2024-02-09 0.7425 0.7444 0.7425 0.7442 4.21万 0.23%
2024-02-08 0.7429 0.746 0.7408 0.7425 48.26万 -0.05%
2024-02-07 0.7427 0.7444 0.7418 0.7429 41.69万 0.03%
2024-02-06 0.7452 0.7455 0.7427 0.7427 7.15万 -0.34%
2024-02-05 0.746 0.7461 0.7452 0.7452 2.32万 -0.11%

回顶部