xels走势图加载中...
- xels币历史价格表
- xels币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.1344 | 0.1306 |
2024-07-03 | 0.1363 | 0.1303 |
2024-07-02 | 0.1396 | 0.1297 |
2024-07-01 | 0.1352 | 0.1309 |
2024-06-30 | 0.1383 | 0.1333 |
2024-06-29 | 0.1465 | 0.1375 |
2024-06-28 | 0.1416 | 0.1358 |
2024-06-27 | 0.139 | 0.1312 |
2024-06-26 | 0.1416 | 0.1312 |
2024-06-25 | 0.1407 | 0.1307 |
2024-06-24 | 0.136 | 0.1308 |
2024-06-23 | 0.1335 | 0.1316 |
2024-06-22 | 0.1336 | 0.1301 |
2024-06-21 | 0.1351 | 0.129 |
2024-06-20 | 0.1461 | 0.1301 |
2024-06-19 | 0.1536 | 0.1422 |
2024-06-18 | 0.1536 | 0.1422 |
2024-06-12 | 0.2224 | 0.2089 |
2024-06-11 | 0.2383 | 0.2139 |
2024-06-10 | 0.2426 | 0.2025 |
2024-06-09 | 0.2073 | 0.1905 |
2024-06-08 | 0.2393 | 0.1853 |
2024-06-07 | 0.2664 | 0.1646 |
2024-06-06 | 0.1843 | 0.1658 |
2024-06-05 | 0.2582 | 0.1725 |
2024-06-04 | 0.281 | 0.146 |
2024-06-03 | 0.1463 | 0.1439 |
2024-06-02 | 0.1459 | 0.142 |
2024-06-01 | 0.1454 | 0.1413 |
2024-05-31 | 0.1482 | 0.1434 |
2024-05-30 | 0.1473 | 0.1433 |
2024-05-29 | 0.1533 | 0.1452 |
2024-05-28 | 0.1518 | 0.1398 |
2024-05-27 | 0.1482 | 0.1425 |
2024-05-26 | 0.1568 | 0.1381 |
2024-05-25 | 0.142 | 0.1323 |
2024-05-24 | 0.1401 | 0.1321 |
2024-05-23 | 0.1383 | 0.1347 |
2024-05-22 | 0.1408 | 0.1332 |
2024-05-21 | 0.1406 | 0.133 |
2024-05-20 | 0.1564 | 0.1329 |
2024-05-19 | 0.1472 | 0.1313 |
2024-05-18 | 0.1394 | 0.1289 |
2024-05-17 | 0.1316 | 0.1282 |
2024-05-16 | 0.1416 | 0.1289 |
2024-05-15 | 0.1771 | 0.1365 |
2024-05-14 | 0.1688 | 0.1605 |
2024-05-13 | 0.1684 | 0.1617 |
2024-05-11 | 0.1899 | 0.1615 |
2024-05-10 | 0.2023 | 0.1859 |
2024-05-09 | 0.1996 | 0.19 |
2024-05-08 | 0.2144 | 0.1909 |
2024-05-07 | 0.215 | 0.2041 |
2024-05-06 | 0.2143 | 0.2024 |
2024-05-05 | 0.2086 | 0.2013 |
2024-05-04 | 0.216 | 0.2033 |
2024-05-03 | 0.2256 | 0.2 |
2024-05-02 | 0.2737 | 0.2137 |
2024-05-01 | 0.2231 | 0.212 |
2024-04-30 | 0.234 | 0.2157 |
2024-04-29 | 0.2379 | 0.2275 |
2024-04-28 | 0.2444 | 0.2226 |
2024-04-27 | 0.3273 | 0.2412 |
2024-04-26 | 0.3517 | 0.2238 |
2024-04-25 | 0.2269 | 0.2066 |
2024-04-24 | 0.2335 | 0.2102 |
2024-04-23 | 0.2296 | 0.2095 |
2024-04-21 | 0.2621 | 0.2381 |
2024-04-20 | 0.282 | 0.2492 |
2024-04-19 | 0.3399 | 0.2704 |
2024-04-18 | 0.337 | 0.3095 |
2024-04-17 | 0.3408 | 0.3245 |
2024-04-16 | 0.3495 | 0.324 |
2024-04-15 | 0.3609 | 0.307 |
2024-04-14 | 0.3457 | 0.3085 |
2024-04-13 | 0.3889 | 0.3319 |
2024-04-12 | 0.3731 | 0.3197 |
2024-04-11 | 0.3778 | 0.3631 |
2024-04-10 | 0.4041 | 0.3322 |
2024-04-09 | 0.3648 | 0.3399 |
2024-04-08 | 0.3892 | 0.3441 |
2024-04-07 | 0.399 | 0.3802 |
2024-04-06 | 0.4055 | 0.3691 |
2024-04-05 | 0.3949 | 0.3746 |
2024-04-04 | 0.4095 | 0.3792 |
2024-04-03 | 0.4106 | 0.3899 |
2024-04-02 | 0.406 | 0.389 |
2024-04-01 | 0.4029 | 0.3893 |
2024-03-31 | 0.41 | 0.3953 |
2024-03-30 | 0.4452 | 0.4082 |
2024-03-29 | 0.4474 | 0.4068 |
2024-03-28 | 0.4301 | 0.3967 |
2024-03-27 | 0.4426 | 0.3547 |
2024-03-26 | 0.3892 | 0.3593 |
2024-03-25 | 0.4007 | 0.339 |
2024-03-24 | 0.3565 | 0.3332 |
2024-03-22 | 0.3698 | 0.3516 |
2024-03-21 | 0.3731 | 0.3493 |
2024-03-20 | 0.3723 | 0.3551 |
2024-03-19 | 0.372 | 0.3589 |
2024-03-18 | 0.3954 | 0.3621 |
2024-03-17 | 0.3973 | 0.3765 |
2024-03-16 | 0.4054 | 0.3848 |
2024-03-15 | 0.4127 | 0.3902 |
2024-03-14 | 0.4072 | 0.3951 |
2024-03-13 | 0.411 | 0.3905 |
2024-03-12 | 0.4152 | 0.4003 |
2024-03-11 | 0.4152 | 0.3998 |
2024-03-10 | 0.4114 | 0.4012 |
2024-03-09 | 0.409 | 0.3972 |
2024-03-08 | 0.414 | 0.4009 |
2024-03-07 | 0.4102 | 0.3715 |
2024-03-06 | 0.4226 | 0.3946 |
2024-03-05 | 0.4533 | 0.4077 |
2024-03-04 | 0.4258 | 0.4208 |
2024-03-03 | 0.431 | 0.4141 |
2024-03-02 | 0.4341 | 0.3945 |
2024-03-01 | 0.412 | 0.3883 |
2024-02-29 | 0.393 | 0.3867 |
2024-02-28 | 0.3915 | 0.387 |
2024-02-27 | 0.3925 | 0.3845 |
2024-02-26 | 0.4008 | 0.3826 |
2024-02-25 | 0.3944 | 0.3853 |
2024-02-24 | 0.4147 | 0.3762 |
2024-02-23 | 0.3844 | 0.3758 |
2024-02-22 | 0.4067 | 0.3763 |
2024-02-21 | 0.4038 | 0.3384 |
2024-02-20 | 0.3997 | 0.3772 |
2024-02-19 | 0.4001 | 0.3885 |
2024-02-18 | 0.4012 | 0.3879 |
2024-02-17 | 0.4012 | 0.3879 |
2024-02-17 | 0.4012 | 0.3879 |
2024-02-17 | 0.4012 | 0.3879 |
2024-02-17 | 0.4631 | 0.3422 |
2024-02-16 | 0.4959 | 0.4099 |
2024-02-15 | 0.5067 | 0.4829 |
2024-02-14 | 0.5086 | 0.5032 |
2024-02-13 | 0.5163 | 0.5041 |
2024-02-12 | 0.5115 | 0.5041 |
2024-02-11 | 0.5538 | 0.5059 |
2024-02-10 | 0.562 | 0.5298 |
2024-02-09 | 0.5604 | 0.5476 |
2024-02-08 | 0.5615 | 0.5336 |
2024-02-07 | 0.5926 | 0.5399 |
2024-02-06 | 0.5923 | 0.5627 |
2024-02-05 | 0.5962 | 0.5805 |
2024-02-04 | 0.5973 | 0.5844 |
2024-02-03 | 0.6024 | 0.5861 |
2024-02-02 | 0.6 | 0.5801 |
2024-02-01 | 0.6116 | 0.5517 |
2024-01-31 | 0.6001 | 0.5479 |
2024-01-30 | 0.6203 | 0.5421 |
2024-01-29 | 0.5981 | 0.5494 |
2024-01-28 | 0.5708 | 0.5582 |
2024-01-27 | 0.5729 | 0.5616 |
2024-01-26 | 0.5843 | 0.5661 |
2024-01-25 | 0.5925 | 0.577 |
2024-01-24 | 0.5981 | 0.5405 |
2024-01-23 | 0.5989 | 0.591 |
2024-01-22 | 0.5992 | 0.5824 |
2024-01-21 | 0.5997 | 0.5901 |
2024-01-20 | 0.6023 | 0.5903 |
2024-01-19 | 0.5999 | 0.5824 |
2024-01-18 | 0.6012 | 0.5855 |
2024-01-17 | 0.6014 | 0.5884 |
2024-01-16 | 0.6024 | 0.5861 |
2024-01-15 | 0.6062 | 0.5988 |
2024-01-14 | 0.6096 | 0.5906 |
2024-01-13 | 0.6046 | 0.597 |
2024-01-12 | 0.6092 | 0.6013 |
2024-01-11 | 0.6056 | 0.6007 |
2024-01-10 | 0.6041 | 0.6 |
2024-01-09 | 0.6872 | 0.5877 |
2024-01-08 | 0.6061 | 0.5995 |
2024-01-07 | 0.6083 | 0.5983 |
2024-01-06 | 0.6016 | 0.5895 |
2024-01-05 | 0.5987 | 0.5852 |
2024-01-04 | 0.6071 | 0.5839 |
2024-01-03 | 0.6006 | 0.5935 |
2024-01-02 | 0.6015 | 0.5885 |
2024-01-01 | 0.6024 | 0.5774 |