xels币今日最新价格 实时

$ 0.127122 涨幅：-4.32%
更新时间：2024-07-05 06:20:10

24H最高/最低价格

H：¥1.0744 / $0.147788
L：¥1.0385 / $0.142852

2023年最高价格/最低价格

H：¥11.34 / $1.56 (2023-10-31)
L：¥1 / $0.14 (2023-06-22)

历史最高/最低价格

H：¥101.42 / $13.95
L：¥0.9161 / $0.126011

XELS交易平台推荐

欧易OKX 币安Binance
xels走势图加载中...
  • xels币历史价格表
  • xels币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.5926 0.6085 0.5528 0.6019 14.24万 1.57%
2023-12-29 0.5975 0.5981 0.5902 0.5927 3.76万 -0.8%
2023-12-28 0.5976 0.6 0.592 0.5975 17.6万 -0.02%
2023-12-27 0.5987 0.6014 0.5904 0.5981 21.25万 -0.1%
2023-12-26 0.6008 0.6087 0.5863 0.5987 21.22万 -0.35%
2023-12-25 0.5993 0.6066 0.5985 0.6006 20.41万 0.22%
2023-12-24 0.6039 0.6067 0.5918 0.5991 19.62万 -0.79%
2023-12-23 0.6064 0.6173 0.6006 0.6036 14.53万 -0.46%
2023-12-22 0.6112 0.6205 0.6015 0.6067 104.18万 -0.74%
2023-12-21 0.6135 0.6171 0.6021 0.6121 70.01万 -0.23%
2023-12-20 0.6231 0.6272 0.603 0.6169 59.52万 -1%
2023-12-19 0.6156 0.6222 0.5989 0.6222 24.83万 1.07%
2023-12-18 0.6144 0.6534 0.6106 0.6148 25.38万 0.07%
2023-12-17 0.6113 0.6342 0.6034 0.6122 41.57万 0.15%
2023-12-16 0.6112 0.6585 0.6005 0.6112 43.93万 --
2023-12-15 0.6109 0.6697 0.6009 0.6087 32.96万 -0.36%
2023-12-14 0.5928 0.6504 0.5789 0.6113 20.76万 3.12%
2023-12-13 0.5994 0.6065 0.5889 0.5929 18.55万 -1.08%
2023-12-12 0.5398 0.6118 0.5378 0.5994 19.61万 11.04%
2023-12-11 0.5578 0.558 0.5324 0.5404 16.5万 -3.12%
2023-12-10 0.5515 0.5598 0.5368 0.5556 16.34万 0.74%
2023-12-09 0.5623 0.565 0.5524 0.5524 18.3万 -1.76%
2023-12-08 0.554 0.5867 0.5521 0.5621 19.03万 1.46%
2023-12-07 0.5646 0.6879 0.5526 0.5582 23.69万 -1.13%
2023-12-06 0.5274 0.6557 0.5228 0.5637 18.72万 6.88%
2023-12-05 0.5123 0.5288 0.5123 0.5285 16.49万 3.16%
2023-12-04 0.4738 0.517 0.425 0.5165 17.27万 9.01%
2023-12-03 0.5053 0.5249 0.4638 0.477 16.14万 -5.6%
2023-12-02 0.5151 0.5205 0.5025 0.5043 15.84万 -2.1%
2023-12-01 0.5293 0.5672 0.5052 0.5151 17.23万 -2.68%
2023-11-30 0.5091 0.5933 0.5083 0.5289 17.25万 3.89%
2023-11-29 0.4984 0.687 0.494 0.5083 17.69万 1.99%
2023-11-28 0.5434 0.5467 0.4738 0.4949 14.44万 -8.93%
2023-11-27 0.5781 0.5803 0.5342 0.5467 10.44万 -5.43%
2023-11-26 0.5862 0.5888 0.546 0.5767 13.3万 -1.62%
2023-11-25 0.5722 0.5864 0.5238 0.5861 18.4万 2.43%
2023-11-24 0.6073 0.6152 0.5082 0.5733 10.65万 -5.6%
2023-11-23 0.6143 0.648 0.5838 0.6073 12.94万 -1.14%
2023-11-22 0.6755 0.6826 0.6097 0.6262 14.18万 -7.3%
2023-11-21 0.6381 0.7072 0.6127 0.6755 23.85万 5.86%
2023-11-20 0.6674 0.6674 0.6321 0.6376 20.66万 -4.47%
2023-11-19 0.6601 0.676 0.6582 0.6677 13.03万 1.15%
2023-11-18 0.6791 0.7055 0.6519 0.6599 11.17万 -2.83%
2023-11-17 0.6579 0.6904 0.6376 0.6789 10.73万 3.19%
2023-11-16 0.6429 0.6937 0.6268 0.6578 10.3万 2.32%
2023-11-15 0.6327 0.6464 0.6196 0.6464 12.04万 2.17%
2023-11-14 0.5594 0.6559 0.5475 0.6333 14.49万 13.21%
2023-11-13 0.7011 0.7049 0.5499 0.5594 10.68万 -20.21%
2023-11-12 0.808 0.828 0.6846 0.7058 14.83万 -12.65%
2023-11-11 0.8677 0.9368 0.7987 0.8061 7.94万 -7.1%
2023-11-10 0.9136 0.9477 0.8677 0.8677 11.96万 -5.02%
2023-11-09 0.9695 1.1127 0.8756 0.9136 13.48万 -5.77%
2023-11-08 0.9955 1.1529 0.8167 0.9668 15.62万 -2.88%
2023-11-07 0.9296 1.0006 0.7036 0.9946 18.46万 6.99%
2023-11-06 0.9602 0.9918 0.9291 0.9291 11.56万 -3.24%
2023-11-05 1.1054 1.1508 0.9511 0.9604 14.01万 -13.12%
2023-11-04 1.1808 1.2016 1.0931 1.1055 11.53万 -6.38%
2023-11-03 1.3091 1.3157 1.0762 1.1793 14.67万 -9.92%
2023-11-02 1.3381 1.3442 1.3088 1.3095 10.63万 -2.14%
2023-11-01 1.3379 1.504 1.2623 1.3381 13.61万 0.01%
2023-10-31 1.3015 1.56 0.9539 1.3395 25.02万 2.92%
2023-10-30 1.4423 1.4709 1.2671 1.3016 11.62万 -9.76%
2023-10-29 1.2438 1.5438 1.1984 1.4462 15.52万 16.27%
2023-10-28 1.0375 1.5063 0.937 1.245 25.22万 20%
2023-10-27 0.8637 1.5096 0.8627 1.0504 20.46万 21.62%
2023-10-26 0.8063 1.1127 0.8019 0.8636 12.72万 7.11%
2023-10-25 0.7312 0.8281 0.709 0.8043 11.89万 10%
2023-10-24 0.5749 0.8197 0.5644 0.731 16.72万 27.15%
2023-10-23 0.5968 0.6507 0.57 0.5726 11.14万 -4.05%
2023-10-22 0.5843 0.5978 0.5689 0.5959 13.77万 1.99%
2023-10-21 0.4671 0.5897 0.4655 0.5843 17.42万 25.09%
2023-10-20 0.4565 0.4802 0.4461 0.4667 8.93万 2.23%
2023-10-19 0.372 0.4601 0.3695 0.4565 14.03万 22.72%
2023-10-18 0.3747 0.3747 0.3641 0.3724 12.25万 -0.61%
2023-10-17 0.3446 0.4042 0.3428 0.3749 18.66万 8.79%
2023-10-16 0.3537 0.3554 0.3421 0.3446 11.74万 -2.57%
2023-10-15 0.3492 0.3578 0.3355 0.354 14.73万 1.37%
2023-10-14 0.3229 0.3502 0.321 0.3482 14.54万 7.84%
2023-10-12 0.3163 0.334 0.3163 0.3296 12.12万 4.2%
2023-10-11 0.3283 0.3324 0.3133 0.3163 8.13万 -3.66%
2023-10-10 0.3329 0.3382 0.326 0.328 12.21万 -1.47%
2023-10-09 0.3387 0.3395 0.3304 0.333 9.9万 -1.68%
2023-10-08 0.3344 0.3488 0.3335 0.3385 11.17万 1.23%
2023-10-07 0.341 0.3498 0.3303 0.3347 12.72万 -1.85%
2023-10-06 0.337 0.3564 0.3368 0.3409 11.62万 1.16%
2023-10-05 0.3436 0.3512 0.3349 0.3369 14.38万 -1.95%
2023-10-04 0.3225 0.3539 0.3209 0.345 12.28万 6.98%
2023-10-03 0.3234 0.3564 0.3227 0.3228 13.7万 -0.19%
2023-10-02 0.2984 0.3332 0.2968 0.3233 12.95万 8.34%
2023-10-01 0.2974 0.2997 0.295 0.2982 12.48万 0.27%
2023-09-30 0.3007 0.3054 0.2963 0.2974 12.05万 -1.1%
2023-09-29 0.3008 0.3015 0.2957 0.3015 12.06万 0.23%
2023-09-28 0.2961 0.3113 0.2902 0.3008 12.99万 1.59%
2023-09-27 0.2913 0.299 0.2903 0.2961 10.11万 1.65%
2023-09-26 0.3012 0.3027 0.286 0.2913 8.57万 -3.29%
2023-09-25 0.302 0.3082 0.2977 0.3011 10.33万 -0.3%
2023-09-24 0.2975 0.3024 0.2942 0.302 11.82万 1.51%
2023-09-23 0.2896 0.2995 0.2893 0.2973 9.07万 2.66%
2023-09-22 0.2894 0.2998 0.2865 0.2896 16.96万 0.07%
2023-09-21 0.2746 0.2896 0.2741 0.2896 17.72万 5.46%
2023-09-20 0.2727 0.2747 0.2711 0.2745 14.98万 0.66%
2023-09-19 0.2909 0.292 0.2669 0.2726 13.32万 -6.29%
2023-09-18 0.2875 0.292 0.2852 0.292 15.17万 1.57%
2023-09-17 0.2875 0.2912 0.2804 0.287 11.25万 -0.17%
2023-09-16 0.292 0.2993 0.283 0.2865 20.1万 -1.88%
2023-09-15 0.2513 0.2978 0.2495 0.2918 16.69万 16.12%
2023-09-14 0.2699 0.27 0.251 0.2513 20.69万 -6.89%
2023-09-13 0.2514 0.297 0.2511 0.2696 18.56万 7.24%
2023-09-12 0.2147 0.2617 0.2126 0.2517 17.33万 17.23%
2023-09-11 0.2279 0.2303 0.2123 0.2138 6.92万 -6.19%
2023-09-10 0.2382 0.2382 0.2256 0.2278 11.87万 -4.37%
2023-09-09 0.2262 0.239 0.2246 0.2368 20.31万 4.69%
2023-09-08 0.2316 0.2328 0.2252 0.226 18.06万 -2.42%
2023-09-07 0.2298 0.2329 0.2266 0.2321 21.68万 1%
2023-09-06 0.2417 0.2468 0.2264 0.2298 19.22万 -4.92%
2023-09-05 0.2071 0.3098 0.2021 0.2425 27.68万 17.09%
2023-09-04 0.2096 0.2096 0.2053 0.2071 18.66万 -1.19%
2023-09-03 0.2214 0.2215 0.2085 0.2095 17.48万 -5.37%
2023-09-02 0.224 0.2251 0.2204 0.2211 17.41万 -1.29%
2023-09-01 0.227 0.2275 0.2236 0.224 15.37万 -1.32%
2023-08-31 0.2242 0.2284 0.2232 0.2265 19.63万 1.03%
2023-08-30 0.2191 0.2244 0.2191 0.2242 19.13万 2.33%
2023-08-29 0.2192 0.2203 0.218 0.2192 16.22万 --
2023-08-28 0.2246 0.2248 0.2165 0.2192 15.64万 -2.4%
2023-08-27 0.227 0.2289 0.2229 0.2248 13.92万 -0.97%
2023-08-26 0.2254 0.2319 0.2254 0.227 16.73万 0.71%
2023-08-25 0.218 0.2285 0.2169 0.2254 15.68万 3.39%
2023-08-24 0.221 0.2222 0.2146 0.218 17.25万 -1.36%
2023-08-23 0.2222 0.223 0.2211 0.2213 17.07万 -0.41%
2023-08-22 0.2166 0.2255 0.2154 0.222 13.95万 2.49%
2023-08-21 0.2161 0.2213 0.2146 0.2166 8.3万 0.23%
2023-08-20 0.2219 0.2224 0.2139 0.2163 15.51万 -2.52%
2023-08-19 0.218 0.2319 0.2159 0.2218 19.25万 1.74%
2023-08-18 0.2281 0.2399 0.2139 0.2189 20.57万 -4.03%
2023-08-17 0.2197 0.2294 0.2157 0.2281 17.96万 3.82%
2023-08-16 0.2247 0.2385 0.2179 0.2385 21.54万 6.14%
2023-08-15 0.2247 0.2278 0.2218 0.2248 21.21万 0.04%
2023-08-13 0.2304 0.318 0.2294 0.2302 12.47万 -0.09%
2023-08-12 0.2277 0.2343 0.226 0.2304 22.18万 1.19%
2023-08-11 0.2295 0.2352 0.2271 0.2277 18.52万 -0.78%
2023-08-10 0.2272 0.2328 0.226 0.2295 17.29万 1.01%
2023-08-09 0.2286 0.2354 0.224 0.227 19.69万 -0.7%
2023-08-08 0.2265 0.2336 0.2249 0.2286 15.81万 0.93%
2023-08-07 0.229 0.2327 0.224 0.2263 20.41万 -1.18%
2023-08-06 0.2265 0.2359 0.2247 0.2292 18.33万 1.19%
2023-08-05 0.2295 0.2319 0.2258 0.2265 16.34万 -1.31%
2023-08-04 0.2293 0.2796 0.2253 0.2294 20.79万 0.04%
2023-08-03 0.246 0.2617 0.226 0.2293 22.49万 -6.79%
2023-08-02 0.2068 0.2841 0.1974 0.2467 24.28万 19.29%
2023-08-01 0.2295 0.2427 0.2 0.2068 26.06万 -9.89%
2023-07-31 0.2082 0.404 0.2067 0.2297 29万 10.33%
2023-07-30 0.19 0.2116 0.1843 0.2081 20.88万 9.53%
2023-07-29 0.1895 0.1924 0.1822 0.19 21.02万 0.26%
2023-07-28 0.1884 0.1904 0.1825 0.1895 20.81万 0.58%
2023-07-27 0.1806 0.1883 0.1741 0.1883 23.95万 4.26%
2023-07-26 0.1888 0.1923 0.1743 0.1806 17.28万 -4.34%
2023-07-25 0.1835 0.1917 0.1756 0.1888 20.8万 2.89%
2023-07-24 0.1699 0.1917 0.1672 0.1834 25.04万 7.95%
2023-07-23 0.1692 0.1786 0.1679 0.1697 22.39万 0.3%
2023-07-22 0.1758 0.1816 0.1641 0.1693 18.48万 -3.7%
2023-07-21 0.1793 0.2001 0.1753 0.1756 17.39万 -2.06%
2023-07-20 0.178 0.1812 0.1765 0.1791 15.78万 0.62%
2023-07-19 0.1776 0.1807 0.1759 0.1777 12.4万 0.06%
2023-07-18 0.1766 0.1812 0.1762 0.1776 14.06万 0.57%
2023-07-17 0.1771 0.1802 0.1758 0.1767 14.85万 -0.23%
2023-07-16 0.18 0.1858 0.177 0.1772 15.59万 -1.56%
2023-07-15 0.1914 0.1962 0.1788 0.1802 13.64万 -5.85%
2023-07-14 0.1785 0.1938 0.1709 0.1914 16.48万 7.23%
2023-07-13 0.1728 0.1815 0.1642 0.1786 11.7万 3.36%
2023-07-12 0.1661 0.185 0.1632 0.1735 10.67万 4.46%
2023-07-11 0.1587 0.1682 0.1586 0.1662 4.63万 4.73%
2023-07-10 0.1589 0.1596 0.1585 0.1587 7571.84 -0.13%
2023-07-09 0.1612 0.1616 0.1586 0.1589 6915.68 -1.43%
2023-07-08 0.1623 0.1637 0.1608 0.1612 3.02万 -0.68%
2023-07-07 0.1624 0.1703 0.1618 0.1623 2.89万 -0.06%
2023-07-06 0.1653 0.1683 0.1615 0.1625 1.34万 -1.69%
2023-07-05 0.1575 0.1655 0.1555 0.1653 9361.88 4.95%
2023-07-04 0.1602 0.1632 0.1573 0.1574 8429.3 -1.75%
2023-07-03 0.1599 0.1609 0.1535 0.16 1.79万 0.06%
2023-07-02 0.1627 0.1636 0.1589 0.1599 7011.47 -1.72%
2023-07-01 0.1688 0.1699 0.1612 0.163 1.22万 -3.44%
2023-06-30 0.1676 0.1913 0.1666 0.1689 2.92万 0.78%
2023-06-29 0.1684 0.1691 0.1673 0.1683 7509.93 -0.06%
2023-06-28 0.1658 0.1707 0.1643 0.1684 7629.28 1.57%
2023-06-27 0.1627 0.171 0.1623 0.1658 9399.13 1.91%
2023-06-26 0.1723 0.1733 0.1582 0.1627 7317.33 -5.57%
2023-06-25 0.1793 0.2131 0.1627 0.1715 1万 -4.35%
2023-06-24 0.1653 0.2726 0.1646 0.1793 1.65万 8.47%
2023-06-23 0.1633 0.2202 0.1605 0.1653 1.07万 1.22%
2023-06-22 0.1739 0.2141 0.1379 0.1633 1.42万 -6.1%
2023-06-21 0.198 0.2076 0.1732 0.1739 1.27万 -12.17%
2023-06-20 0.1655 0.203 0.1556 0.198 14.74万 19.64%
2023-06-19 0.1628 0.1743 0.156 0.166 12.3万 1.97%
2023-06-18 0.1608 0.1678 0.1549 0.163 12.01万 1.37%
2023-06-17 0.1686 0.1717 0.1573 0.1607 11.48万 -4.69%
2023-06-16 0.1597 0.17 0.1537 0.1682 14.35万 5.32%
2023-06-15 0.1528 0.1672 0.1522 0.16 14.32万 4.71%
2023-06-14 0.1536 0.1636 0.1383 0.1531 14.49万 -0.33%
2023-06-13 0.1777 0.179 0.153 0.1553 13.72万 -12.61%
2023-06-12 0.1916 0.1916 0.1553 0.1776 16.24万 -7.31%
2023-06-11 0.2564 0.2572 0.1872 0.1911 20.16万 -25.47%
2023-06-10 0.2774 0.2791 0.2469 0.2562 24.35万 -7.64%
2023-06-09 0.297 0.297 0.2732 0.2762 25.14万 -7%
2023-06-08 0.3147 0.3193 0.2873 0.2969 25.62万 -5.66%
2023-06-07 0.2968 0.3207 0.2765 0.3147 29.22万 6.03%
2023-06-06 0.3061 0.3151 0.295 0.3007 27.33万 -1.76%
2023-06-05 0.3158 0.3161 0.2768 0.3062 28.01万 -3.04%
2023-06-04 0.3301 0.3391 0.3107 0.3161 28.6万 -4.24%
2023-06-03 0.3355 0.3371 0.3131 0.3299 30.64万 -1.67%
2023-06-02 0.3819 0.3863 0.3282 0.3355 32.51万 -12.15%
2023-06-01 0.3968 0.3991 0.3785 0.3815 33.31万 -3.86%
2023-05-31 0.3967 0.4037 0.3893 0.3968 34.13万 0.03%
2023-05-30 0.401 0.4064 0.3938 0.3965 34.68万 -1.12%
2023-05-29 0.3983 0.4064 0.3955 0.4009 36.5万 0.65%
2023-05-28 0.3915 0.4004 0.3843 0.398 35.86万 1.66%
2023-05-27 0.3664 0.3973 0.3628 0.3915 36.92万 6.85%
2023-05-26 0.3721 0.3768 0.3641 0.3663 32.58万 -1.56%
2023-05-25 0.3696 0.3804 0.3616 0.3721 31.98万 0.68%
2023-05-24 0.3696 0.3804 0.3542 0.3695 31.18万 -0.03%
2023-05-23 0.3918 0.3946 0.3667 0.3695 35.29万 -5.69%
2023-05-22 0.3546 0.4008 0.3511 0.3916 36.16万 10.43%
2023-05-21 0.3743 0.3747 0.3521 0.3546 31.79万 -5.26%
2023-05-20 0.3813 0.3833 0.372 0.3741 34.86万 -1.89%
2023-05-19 0.3717 0.385 0.3705 0.3813 35.19万 2.58%
2023-05-18 0.3775 0.3833 0.3675 0.3717 34.51万 -1.54%
2023-05-17 0.3864 0.3876 0.3732 0.3773 34.4万 -2.36%
2023-05-16 0.3811 0.3935 0.3727 0.3864 33.35万 1.39%
2023-05-15 0.3682 0.412 0.3563 0.381 35.54万 3.48%
2023-05-14 0.3639 0.3699 0.3547 0.3682 33.2万 1.18%
2023-05-13 0.3882 0.3883 0.3629 0.364 32.29万 -6.23%
2023-05-12 0.3846 0.4013 0.3711 0.3874 35.7万 0.73%
2023-05-11 0.3889 0.3911 0.3601 0.3839 36.38万 -1.29%
2023-05-10 0.392 0.3923 0.373 0.3882 35.99万 -0.97%
2023-05-09 0.4068 0.4097 0.3879 0.3921 36.33万 -3.61%
2023-05-08 0.4218 0.4219 0.4057 0.4068 38.3万 -3.56%
2023-05-07 0.4087 0.4239 0.404 0.4219 38.73万 3.23%
2023-05-06 0.4163 0.4165 0.4036 0.4075 35.59万 -2.11%
2023-05-05 0.4211 0.4296 0.407 0.4163 33.01万 -1.14%
2023-05-04 0.4338 0.4338 0.4085 0.4212 34.06万 -2.9%
2023-05-03 0.3751 0.4596 0.3606 0.4337 36.83万 15.62%
2023-05-02 0.3992 0.4013 0.368 0.3748 30.26万 -6.11%
2023-05-01 0.4037 0.4061 0.3838 0.3992 31.98万 -1.11%
2023-04-30 0.4039 0.4063 0.3934 0.4037 31.97万 -0.05%
2023-04-29 0.3578 0.4473 0.3336 0.4039 33.19万 12.88%
2023-04-28 0.3504 0.3581 0.3396 0.3578 28.16万 2.11%
2023-04-27 0.3459 0.3523 0.3362 0.3505 27.35万 1.33%
2023-04-26 0.3507 0.3541 0.3397 0.3453 26.87万 -1.54%
2023-04-25 0.3495 0.3599 0.3411 0.3507 27.57万 0.34%
2023-04-24 0.3634 0.3634 0.3361 0.3473 33.26万 -4.43%
2023-04-23 0.385 0.3903 0.356 0.3634 29.21万 -5.61%
2023-04-22 0.3923 0.403 0.3621 0.385 33.73万 -1.86%
2023-04-21 0.4345 0.4352 0.3874 0.3929 35.04万 -9.57%
2023-04-20 0.4429 0.447 0.4274 0.4345 33.61万 -1.9%
2023-04-19 0.4618 0.4618 0.437 0.4431 36.25万 -4.05%
2023-04-18 0.4666 0.4739 0.451 0.4618 35.36万 -1.03%
2023-04-17 0.4857 0.4857 0.4501 0.4666 36.45万 -3.93%
2023-04-16 0.5 0.5015 0.4733 0.4855 38.65万 -2.9%
2023-04-15 0.524 0.5268 0.488 0.5002 42.18万 -4.54%
2023-04-14 0.5224 0.5286 0.5085 0.5241 40.75万 0.33%
2023-04-13 0.5322 0.5375 0.5174 0.5224 42.85万 -1.84%
2023-04-12 0.5343 0.5401 0.5221 0.5322 42.52万 -0.39%
2023-04-11 0.5441 0.567 0.5275 0.5339 46.25万 -1.87%
2023-04-10 0.5727 0.5741 0.5367 0.544 43.02万 -5.01%
2023-04-09 0.5673 0.5777 0.552 0.5731 44.48万 1.02%
2023-04-08 0.6215 0.6215 0.5559 0.5677 41.11万 -8.66%
2023-04-07 0.6197 0.6261 0.606 0.6207 36.5万 0.16%
2023-04-06 0.6284 0.6312 0.5997 0.6198 37.62万 -1.37%
2023-04-05 0.6048 0.6322 0.5935 0.6285 38.41万 3.92%
2023-04-04 0.583 0.6281 0.5713 0.6044 36.94万 3.67%
2023-04-03 0.6274 0.6471 0.5714 0.5831 36.43万 -7.06%
2023-04-02 0.5939 0.6359 0.5894 0.6274 38.53万 5.64%
2023-04-01 0.5956 0.6032 0.5655 0.5943 35.81万 -0.22%
2023-03-31 0.495 0.6053 0.4908 0.5953 40.12万 20.26%
2023-03-30 0.4994 0.5052 0.479 0.4952 31.2万 -0.84%
2023-03-29 0.51 0.5148 0.4732 0.4994 29.5万 -2.08%
2023-03-28 0.5351 0.5375 0.5095 0.51 30.86万 -4.69%
2023-03-27 0.5346 0.5393 0.5247 0.5349 31.8万 0.06%
2023-03-26 0.5333 0.5383 0.5245 0.5348 31.81万 0.28%
2023-03-25 0.5458 0.5478 0.529 0.5333 41.28万 -2.29%
2023-03-24 0.5531 0.5587 0.5281 0.5458 33.48万 -1.32%
2023-03-23 0.5426 0.5536 0.5361 0.5532 33.58万 1.95%
2023-03-22 0.5483 0.5594 0.5392 0.5417 32.11万 -1.2%
2023-03-21 0.5568 0.5645 0.5364 0.5478 33.15万 -1.62%
2023-03-20 0.578 0.5785 0.5515 0.5567 34.12万 -3.69%
2023-03-19 0.5787 0.5952 0.5632 0.578 34.69万 -0.12%
2023-03-18 0.58 0.5827 0.5588 0.5788 33.93万 -0.21%
2023-03-17 0.5797 0.5832 0.552 0.5797 36.32万 --
2023-03-16 0.5717 0.5828 0.5558 0.5796 35.02万 1.38%
2023-03-15 0.5973 0.5986 0.5588 0.5713 34.84万 -4.35%
2023-03-14 0.5253 0.6018 0.5078 0.5975 36.85万 13.74%
2023-03-13 0.4983 0.5342 0.4939 0.5261 32.74万 5.58%
2023-03-12 0.4967 0.5053 0.489 0.4986 29.7万 0.38%
2023-03-11 0.5313 0.5316 0.4924 0.4967 31.03万 -6.51%
2023-03-10 0.5636 0.5707 0.5112 0.5313 34.2万 -5.73%
2023-03-09 0.5468 0.5798 0.5406 0.5634 34.92万 3.04%
2023-03-08 0.5662 0.5688 0.5453 0.5469 33.43万 -3.41%
2023-03-07 0.5871 0.5903 0.5508 0.5662 34万 -3.56%
2023-03-06 0.5847 0.5928 0.579 0.5871 36.26万 0.41%
2023-03-05 0.61 0.6126 0.5826 0.5849 35.25万 -4.11%
2023-03-04 0.6253 0.6262 0.5915 0.61 38.88万 -2.45%
2023-03-03 0.6399 0.657 0.623 0.6256 40.82万 -2.23%
2023-03-02 0.6487 0.649 0.6228 0.6394 42.29万 -1.43%
2023-03-01 0.6437 0.6649 0.6321 0.6485 40.27万 0.75%
2023-02-28 0.6176 0.6483 0.609 0.6439 40.14万 4.26%
2023-02-27 0.6143 0.6229 0.6021 0.6178 36.52万 0.57%
2023-02-26 0.613 0.622 0.602 0.6143 37.13万 0.21%
2023-02-25 0.6634 0.6635 0.6117 0.6126 40.38万 -7.66%
2023-02-24 0.7179 0.7182 0.6439 0.6617 45.36万 -7.83%
2023-02-23 0.7317 0.7907 0.7065 0.7173 56.76万 -1.97%
2023-02-22 0.7238 0.7379 0.7022 0.7322 49.59万 1.16%
2023-02-21 0.7589 0.7592 0.6905 0.7234 48.31万 -4.68%
2023-02-20 0.6981 0.7673 0.691 0.7587 49.47万 8.68%
2023-02-19 0.6687 0.7029 0.6681 0.698 44.54万 4.38%
2023-02-18 0.6729 0.7163 0.6507 0.6689 44.78万 -0.59%
2023-02-17 0.6241 0.6733 0.6119 0.6717 45.26万 7.63%
2023-02-16 0.5306 0.6419 0.5193 0.6241 45.08万 17.62%
2023-02-15 0.5184 0.5307 0.5011 0.5307 35.96万 2.37%
2023-02-14 0.5366 0.5447 0.5184 0.5207 35.64万 -2.96%
2023-02-13 0.4803 0.5457 0.4722 0.5357 36.64万 11.53%
2023-02-12 0.4676 0.4872 0.4669 0.4802 32.33万 2.69%
2023-02-11 0.4712 0.4907 0.4493 0.4677 32.02万 -0.74%
2023-02-10 0.4763 0.4852 0.4544 0.4712 30.15万 -1.07%
2023-02-09 0.5159 0.5167 0.467 0.4763 30.51万 -7.68%
2023-02-08 0.5182 0.5284 0.4998 0.5156 32.28万 -0.5%
2023-02-07 0.5778 0.579 0.5153 0.5178 35.37万 -10.38%
2023-02-06 0.574 0.5819 0.5667 0.5782 27.95万 0.73%
2023-02-05 0.5846 0.586 0.5724 0.5739 32.96万 -1.83%
2023-02-04 0.5981 0.6115 0.5817 0.5845 34.76万 -2.27%
2023-02-03 0.6118 0.6292 0.5952 0.5978 36.38万 -2.29%
2023-02-02 0.6146 0.6319 0.6022 0.6109 34.65万 -0.6%
2023-02-01 0.6205 0.6208 0.5822 0.6149 34.99万 -0.9%
2023-01-31 0.632 0.6717 0.584 0.6208 37.15万 -1.77%
2023-01-30 0.6255 0.6371 0.6074 0.632 35.84万 1.04%
2023-01-29 0.6373 0.6399 0.6221 0.6259 30.77万 -1.79%
2023-01-28 0.6564 0.6618 0.6272 0.6365 37.03万 -3.03%
2023-01-27 0.6659 0.6945 0.6561 0.6569 36.58万 -1.35%
2023-01-26 0.6735 0.69 0.6654 0.6659 37.7万 -1.13%
2023-01-25 0.6298 0.7244 0.6221 0.6734 43.74万 6.92%
2023-01-24 0.7239 0.7311 0.6018 0.6297 40.98万 -13.01%
2023-01-23 0.7322 0.7398 0.6908 0.7224 40.4万 -1.34%
2023-01-22 0.6247 0.7437 0.6186 0.7322 40.99万 17.21%
2023-01-21 0.6387 0.6533 0.6051 0.6247 38.09万 -2.19%
2023-01-20 0.741 0.741 0.6113 0.6386 43.48万 -13.82%
2023-01-19 0.7551 0.7646 0.7336 0.7403 41.65万 -1.96%
2023-01-18 0.8464 0.8604 0.7359 0.756 48.92万 -10.68%
2023-01-17 0.9261 0.9261 0.8215 0.8466 52.44万 -8.58%
2023-01-16 0.9204 0.9388 0.9068 0.9251 52.46万 0.51%
2023-01-15 0.9743 0.9744 0.8823 0.9208 56.37万 -5.49%
2023-01-14 1.0293 1.1007 0.9585 0.9744 60.67万 -5.33%
2023-01-13 1.0197 1.0445 1.0075 1.0294 58.91万 0.95%
2023-01-12 0.9962 1.022 0.9848 1.0199 57.07万 2.38%
2023-01-11 1.0035 1.0204 0.9949 0.9962 55.44万 -0.73%
2023-01-10 1.0128 1.0135 0.9937 1.0035 50.73万 -0.92%
2023-01-09 1.0046 1.0144 0.994 1.0134 54.99万 0.88%
2023-01-08 1.0053 1.0134 0.9907 1.0046 58.28万 -0.07%
2023-01-07 1.0144 1.0158 0.9949 1.0053 57.28万 -0.9%
2023-01-06 1.0026 1.0426 0.9787 1.0144 60.72万 1.18%
2023-01-05 1.0428 1.0465 0.9981 1.0016 58.41万 -3.95%
2023-01-04 0.9678 1.06 0.9639 1.0428 57.57万 7.75%
2023-01-03 0.9461 0.9684 0.9387 0.968 55.46万 2.31%
2023-01-02 0.927 0.9518 0.9201 0.9465 52.12万 2.1%
2023-01-01 0.9592 0.9714 0.9067 0.9269 53.84万 -3.37%

回顶部