xels走势图加载中...
- xels币历史价格表
- xels币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 0.9798 | 0.9286 |
| 2022-12-29 | 1.0076 | 0.96 |
| 2022-12-28 | 1.0106 | 0.963 |
| 2022-12-27 | 1.0338 | 0.9659 |
| 2022-12-26 | 1.0359 | 1.0093 |
| 2022-12-25 | 1.0447 | 1.0105 |
| 2022-12-24 | 1.1293 | 0.9977 |
| 2022-12-23 | 1.2224 | 1.0715 |
| 2022-12-22 | 1.2476 | 1.0496 |
| 2022-12-21 | 1.2642 | 1.1612 |
| 2022-12-20 | 1.3118 | 1.2442 |
| 2022-12-19 | 1.3664 | 1.225 |
| 2022-12-18 | 1.6398 | 1.2364 |
| 2022-12-17 | 1.3996 | 1.1341 |
| 2022-12-16 | 1.3778 | 0.9417 |
| 2022-12-15 | 1.5309 | 0.8466 |
| 2022-12-14 | 1.6109 | 1.2184 |
| 2022-12-13 | 1.929 | 1.5501 |
| 2022-12-12 | 1.8815 | 1.6393 |
| 2022-12-11 | 1.7455 | 1.6316 |
| 2022-12-10 | 1.7113 | 1.5008 |
| 2022-12-09 | 1.5879 | 1.3405 |
| 2022-12-08 | 1.5296 | 1.2707 |
| 2022-12-07 | 1.7729 | 1.5014 |
| 2022-12-06 | 2.0923 | 1.7666 |
| 2022-12-05 | 2.0197 | 1.64 |
| 2022-12-04 | 1.6512 | 1.3477 |
| 2022-12-03 | 1.42 | 1.2282 |
| 2022-12-02 | 1.5355 | 1.2619 |
| 2022-12-01 | 1.2724 | 1.2447 |
| 2022-11-30 | 1.3539 | 1.234 |
| 2022-11-29 | 1.3392 | 1.1699 |
| 2022-11-28 | 1.3405 | 1.2095 |
| 2022-11-27 | 1.3263 | 1.229 |
| 2022-11-26 | 1.2636 | 1.1726 |
| 2022-11-25 | 1.2427 | 1.1733 |
| 2022-11-24 | 1.2808 | 1.2241 |
| 2022-11-23 | 1.3211 | 1.2337 |
| 2022-11-22 | 1.3293 | 1.16 |
| 2022-11-21 | 1.3619 | 1.2252 |
| 2022-11-20 | 1.2545 | 1.1858 |
| 2022-11-19 | 1.211 | 1.0414 |
| 2022-11-18 | 1.0625 | 0.9973 |
| 2022-11-17 | 1.0329 | 0.9973 |
| 2022-11-16 | 1.0373 | 0.9723 |
| 2022-11-15 | 0.9928 | 0.9275 |
| 2022-11-14 | 0.9967 | 0.9307 |
| 2022-11-13 | 0.9913 | 0.9197 |
| 2022-11-12 | 1.0675 | 0.942 |
| 2022-11-11 | 1.0808 | 0.9417 |
| 2022-11-10 | 1.0563 | 0.8957 |
| 2022-11-09 | 0.998 | 0.9156 |
| 2022-11-08 | 1.029 | 0.7246 |
| 2022-11-07 | 0.7788 | 0.7139 |
| 2022-11-06 | 0.7892 | 0.7042 |
| 2022-11-05 | 0.8136 | 0.6429 |
| 2022-11-04 | 0.8931 | 0.8092 |
| 2022-11-03 | 0.8611 | 0.8145 |
| 2022-11-02 | 0.8341 | 0.7891 |
| 2022-11-01 | 0.9137 | 0.7828 |
| 2022-10-31 | 0.9691 | 0.8998 |
| 2022-10-30 | 0.9713 | 0.9452 |
| 2022-10-29 | 1.0052 | 0.9392 |
| 2022-10-28 | 1.0394 | 0.9835 |
| 2022-10-27 | 1.1029 | 1.0073 |
| 2022-10-26 | 1.0814 | 1.0297 |
| 2022-10-25 | 1.0817 | 1.0526 |
| 2022-10-24 | 1.1771 | 1.0591 |
| 2022-10-23 | 1.1733 | 1.1189 |
| 2022-10-22 | 1.1686 | 1.1206 |
| 2022-10-21 | 1.1976 | 1.1366 |
| 2022-10-20 | 1.2512 | 1.1769 |
| 2022-10-19 | 1.2302 | 1.1715 |
| 2022-10-18 | 1.2224 | 1.1355 |
| 2022-10-17 | 1.2436 | 1.1884 |
| 2022-10-16 | 1.2242 | 1.1542 |
| 2022-10-15 | 1.2344 | 1.1469 |
| 2022-10-14 | 1.2185 | 1.1653 |
| 2022-10-13 | 1.2713 | 1.1716 |
| 2022-10-12 | 1.3435 | 1.264 |
| 2022-10-11 | 1.463 | 1.3018 |
| 2022-10-10 | 1.5212 | 1.4195 |
| 2022-10-09 | 1.5365 | 1.4075 |
| 2022-10-08 | 1.4882 | 1.3671 |
| 2022-10-07 | 1.429 | 1.3802 |
| 2022-10-06 | 1.4559 | 1.3714 |
| 2022-10-05 | 1.4457 | 1.3407 |
| 2022-10-04 | 1.5617 | 1.4073 |
| 2022-10-03 | 1.505 | 1.3965 |
| 2022-10-02 | 1.413 | 1.3555 |
| 2022-10-01 | 1.4589 | 1.3675 |
| 2022-09-30 | 1.493 | 1.4266 |
| 2022-09-29 | 1.534 | 1.4403 |
| 2022-09-28 | 1.5469 | 1.455 |
| 2022-09-27 | 1.5873 | 1.4844 |
| 2022-09-26 | 1.5266 | 1.4405 |
| 2022-09-25 | 1.5929 | 1.4935 |
| 2022-09-24 | 1.6134 | 1.5634 |
| 2022-09-23 | 1.6712 | 1.5646 |
| 2022-09-22 | 1.6728 | 1.5964 |
| 2022-09-21 | 1.6845 | 1.6442 |
| 2022-09-20 | 1.8261 | 1.6233 |
| 2022-09-19 | 1.8001 | 1.699 |
| 2022-09-18 | 1.7695 | 1.6486 |
| 2022-09-17 | 1.8413 | 1.7394 |
| 2022-09-16 | 1.8635 | 1.6953 |
| 2022-09-15 | 1.7558 | 1.6898 |
| 2022-09-14 | 1.8608 | 1.7168 |
| 2022-09-13 | 1.8912 | 1.8037 |
| 2022-09-12 | 1.892 | 1.7483 |
| 2022-09-11 | 1.8046 | 1.6942 |
| 2022-09-10 | 2.1253 | 1.7552 |
| 2022-09-09 | 2.0922 | 1.9973 |
| 2022-09-08 | 2.0665 | 1.9182 |
| 2022-09-07 | 2.017 | 1.8769 |
| 2022-09-06 | 2.0225 | 1.8921 |
| 2022-09-05 | 2.15 | 1.9345 |
| 2022-09-04 | 2.2327 | 2.0578 |
| 2022-09-03 | 2.2509 | 2.1597 |
| 2022-09-02 | 2.3147 | 2.2094 |
| 2022-09-01 | 2.3321 | 2.2564 |
| 2022-08-31 | 2.3988 | 2.2908 |
| 2022-08-30 | 2.3186 | 2.2413 |
| 2022-08-29 | 2.4669 | 2.2286 |
| 2022-08-28 | 2.5082 | 2.3408 |
| 2022-08-27 | 2.6153 | 2.3814 |
| 2022-08-26 | 2.5947 | 2.4525 |
| 2022-08-25 | 2.6452 | 2.4117 |
| 2022-08-24 | 2.5505 | 2.4275 |
| 2022-08-23 | 2.6762 | 2.4848 |
| 2022-08-22 | 3.2973 | 2.476 |
| 2022-08-21 | 3.4092 | 2.5041 |
| 2022-08-20 | 2.716 | 2.5752 |
| 2022-08-19 | 2.7208 | 2.5764 |
| 2022-08-18 | 2.6128 | 2.4937 |
| 2022-08-17 | 2.547 | 2.4806 |
| 2022-08-16 | 2.5603 | 2.5081 |
| 2022-08-15 | 2.6066 | 2.4689 |
| 2022-08-14 | 2.6478 | 2.5293 |
| 2022-08-13 | 2.6009 | 2.5138 |
| 2022-08-12 | 2.5832 | 2.4992 |
| 2022-08-11 | 2.5441 | 2.4433 |
| 2022-08-10 | 2.5558 | 2.459 |
| 2022-08-09 | 2.5706 | 2.4847 |
| 2022-08-08 | 2.5425 | 2.464 |
| 2022-08-07 | 2.4981 | 2.4446 |
| 2022-08-06 | 2.5017 | 2.3911 |
| 2022-08-05 | 2.5273 | 2.3907 |
| 2022-08-04 | 2.591 | 2.4795 |
| 2022-08-03 | 2.6383 | 2.4733 |
| 2022-08-02 | 2.5973 | 2.4752 |
| 2022-08-01 | 2.595 | 2.4774 |
| 2022-07-31 | 2.6092 | 2.4081 |
| 2022-07-30 | 2.6672 | 2.2385 |
| 2022-07-29 | 2.6917 | 2.2546 |
| 2022-07-28 | 2.6906 | 2.4231 |
| 2022-07-27 | 2.5879 | 2.3708 |
| 2022-07-26 | 2.5908 | 2.4703 |
| 2022-07-25 | 3.2518 | 2.5145 |
| 2022-07-24 | 3.6688 | 3.1931 |
| 2022-07-23 | 3.697 | 3.4982 |
| 2022-07-22 | 3.6458 | 3.4879 |
| 2022-07-21 | 4.1748 | 2.8152 |
| 2022-07-20 | 3.1194 | 2.7991 |
| 2022-07-19 | 2.8326 | 2.4682 |
| 2022-07-17 | 2.7781 | 2.6716 |
| 2022-07-16 | 2.7966 | 2.662 |
| 2022-07-15 | 2.6779 | 2.5646 |
| 2022-07-14 | 2.5732 | 2.5499 |
| 2022-07-13 | 3.4662 | 2.4969 |
| 2022-07-12 | 3.4662 | 2.879 |
| 2022-07-11 | 3.4662 | 2.879 |
| 2022-07-10 | 3.4662 | 2.879 |
| 2022-07-09 | 3.4662 | 2.9283 |
| 2022-07-08 | 3.1967 | 2.924 |
| 2022-07-07 | 3.8027 | 2.9705 |
| 2022-07-06 | 3.8402 | 2.9837 |
| 2022-07-05 | 3.765 | 3.2392 |
| 2022-07-04 | 3.7998 | 3.5744 |
| 2022-07-03 | 3.8143 | 3.6611 |
| 2022-07-02 | 3.7755 | 3.507 |
| 2022-07-01 | 3.6329 | 3.5306 |
| 2022-06-30 | 3.6952 | 3.4895 |
| 2022-06-29 | 3.7411 | 3.5564 |
| 2022-06-28 | 3.7418 | 3.6079 |
| 2022-06-27 | 3.929 | 3.6239 |
| 2022-06-26 | 3.9334 | 3.6161 |
| 2022-06-25 | 3.9837 | 3.513 |
| 2022-06-24 | 4.3891 | 3.6041 |
| 2022-06-23 | 3.9453 | 3.6712 |
| 2022-06-22 | 3.9331 | 3.6903 |
| 2022-06-21 | 3.981 | 3.8323 |
| 2022-06-20 | 3.9222 | 3.6042 |
| 2022-06-19 | 4.1549 | 3.8293 |
| 2022-06-18 | 4.195 | 3.5195 |
| 2022-06-17 | 4.1646 | 3.8843 |
| 2022-06-16 | 4.2368 | 3.7112 |
| 2022-06-15 | 4.7332 | 2.7627 |
| 2022-06-14 | 4.6335 | 3.6343 |
| 2022-06-13 | 5.1591 | 4.3743 |
| 2022-06-12 | 5.4574 | 4.2487 |
| 2022-06-11 | 5.0907 | 3.414 |
| 2022-06-10 | 3.4939 | 3.2635 |
| 2022-06-09 | 3.3063 | 3.0058 |
| 2022-06-08 | 3.0323 | 2.9272 |
| 2022-06-07 | 2.9615 | 2.3713 |
| 2022-06-06 | 2.4192 | 2.33 |
| 2022-06-05 | 2.3408 | 2.2694 |
| 2022-06-04 | 2.3111 | 2.2572 |
| 2022-06-03 | 2.2935 | 2.1583 |
| 2022-06-02 | 2.2804 | 2.1379 |
| 2022-06-01 | 2.2177 | 2.0758 |
| 2022-05-31 | 2.2449 | 2.1413 |
| 2022-05-30 | 2.1648 | 2.0894 |
| 2022-05-29 | 2.1203 | 1.9984 |
| 2022-05-28 | 2.1149 | 2.0326 |
| 2022-05-27 | 2.14 | 2.0088 |
| 2022-05-26 | 2.1383 | 2.029 |
| 2022-05-25 | 2.093 | 2.0249 |
| 2022-05-24 | 2.1301 | 2.0209 |
| 2022-05-23 | 2.1423 | 2.0398 |
| 2022-05-22 | 2.1172 | 2.0357 |
| 2022-05-21 | 2.1413 | 2.0415 |
| 2022-05-20 | 2.143 | 1.9528 |
| 2022-05-19 | 2.0167 | 1.9499 |
| 2022-05-18 | 2.1029 | 1.942 |
| 2022-05-17 | 2.1455 | 2.0655 |
| 2022-05-16 | 2.1313 | 1.9983 |
| 2022-05-15 | 2.1958 | 2.0385 |
| 2022-05-14 | 2.2485 | 2.1145 |
| 2022-05-13 | 2.2471 | 2.0196 |
| 2022-05-12 | 2.3889 | 2.2153 |
| 2022-05-11 | 2.4665 | 2.3291 |
| 2022-05-10 | 2.5805 | 2.4484 |
| 2022-05-09 | 2.4838 | 2.3802 |
| 2022-05-08 | 2.5556 | 2.4502 |
| 2022-05-07 | 2.6311 | 2.4905 |
| 2022-05-06 | 2.7038 | 2.5448 |
| 2022-05-05 | 2.7129 | 2.5715 |
| 2022-05-04 | 2.7174 | 2.5868 |
| 2022-05-03 | 2.77 | 2.5926 |
| 2022-05-02 | 2.7228 | 2.6674 |
| 2022-05-01 | 2.7837 | 2.67 |
| 2022-04-30 | 2.808 | 2.7107 |
| 2022-04-29 | 2.833 | 2.7126 |
| 2022-04-28 | 2.8001 | 2.5813 |
| 2022-04-27 | 2.8581 | 2.6205 |
| 2022-04-26 | 2.8705 | 2.7716 |
| 2022-04-25 | 2.9228 | 2.7117 |
| 2022-04-24 | 2.8876 | 2.7356 |
| 2022-04-23 | 2.8143 | 2.6787 |
| 2022-04-22 | 2.833 | 2.6855 |
| 2022-04-21 | 2.7706 | 2.6359 |
| 2022-04-20 | 2.7174 | 2.6201 |
| 2022-04-19 | 2.7329 | 2.621 |
| 2022-04-18 | 2.7283 | 2.662 |
| 2022-04-17 | 2.7864 | 2.6845 |
| 2022-04-16 | 2.7563 | 2.6659 |
| 2022-04-15 | 2.827 | 2.6805 |
| 2022-04-14 | 2.7925 | 2.5701 |
| 2022-04-13 | 2.6374 | 2.4988 |
| 2022-04-12 | 2.712 | 2.5631 |
| 2022-04-11 | 2.8053 | 2.6693 |
| 2022-04-10 | 2.8559 | 2.7909 |
| 2022-04-09 | 2.8703 | 2.7876 |
| 2022-04-08 | 2.8599 | 2.7814 |
| 2022-04-07 | 3.0272 | 2.8432 |
| 2022-04-06 | 3.0808 | 3.0151 |
| 2022-04-05 | 3.1235 | 3.0158 |
| 2022-04-04 | 3.1154 | 3.0698 |
| 2022-04-03 | 3.1537 | 3.0819 |
| 2022-04-02 | 3.2035 | 3.0263 |
| 2022-04-01 | 3.2359 | 3.1332 |
| 2022-03-31 | 3.2864 | 3.1725 |
| 2022-03-30 | 3.4742 | 3.2511 |
| 2022-03-29 | 3.4248 | 3.2366 |
| 2022-03-28 | 3.2764 | 3.2234 |
| 2022-03-27 | 3.2673 | 3.1945 |
| 2022-03-26 | 3.2526 | 3.1404 |
| 2022-03-25 | 3.3012 | 3.1451 |
| 2022-03-24 | 3.294 | 3.1855 |
| 2022-03-23 | 3.4074 | 3.2422 |
| 2022-03-22 | 3.4163 | 3.3292 |
| 2022-03-21 | 3.3998 | 3.2698 |
| 2022-03-20 | 3.4203 | 3.195 |
| 2022-03-19 | 3.4104 | 3.3508 |
| 2022-03-18 | 3.4024 | 3.309 |
| 2022-03-17 | 3.4131 | 3.3051 |
| 2022-03-16 | 3.4191 | 3.3106 |
| 2022-03-15 | 3.4309 | 3.3586 |
| 2022-03-14 | 3.4019 | 3.3089 |
| 2022-03-13 | 3.3366 | 3.2223 |
| 2022-03-12 | 3.322 | 3.1495 |
| 2022-03-11 | 3.5063 | 3.1839 |
| 2022-03-10 | 3.5859 | 3.3663 |
| 2022-03-09 | 3.6003 | 3.4279 |
| 2022-03-08 | 3.5882 | 3.4235 |
| 2022-03-07 | 3.5142 | 3.4303 |
| 2022-03-06 | 3.5207 | 3.3737 |
| 2022-03-05 | 3.6711 | 3.4914 |
| 2022-03-04 | 3.7779 | 3.6436 |
| 2022-03-03 | 3.7589 | 3.6709 |
| 2022-03-02 | 3.8361 | 3.5771 |
| 2022-03-01 | 3.6038 | 3.2787 |
| 2022-02-28 | 4.1899 | 3.4022 |
| 2022-02-27 | 4.1791 | 3.9281 |
| 2022-02-26 | 4.1171 | 3.6812 |
| 2022-02-25 | 3.6885 | 3.3034 |
| 2022-02-24 | 3.8681 | 3.4533 |
| 2022-02-23 | 4.0982 | 3.6392 |
| 2022-02-22 | 4.1792 | 4.0172 |
| 2022-02-21 | 4.1357 | 3.8971 |
| 2022-02-20 | 3.9478 | 3.403 |
| 2022-02-19 | 3.6784 | 3.3361 |
| 2022-02-18 | 3.5268 | 3.268 |
| 2022-02-17 | 3.3917 | 2.7125 |
| 2022-02-16 | 3.3802 | 3.0236 |
| 2022-02-15 | 3.4396 | 3.0464 |
| 2022-02-14 | 3.419 | 3.1537 |
| 2022-02-13 | 3.5439 | 3.0665 |
| 2022-02-12 | 3.5352 | 3.3073 |
| 2022-02-11 | 3.5704 | 3.2715 |
| 2022-02-10 | 3.6585 | 3.3836 |
| 2022-02-09 | 3.6439 | 3.2808 |
| 2022-02-08 | 3.6649 | 3.4175 |
| 2022-02-07 | 3.6329 | 3.4341 |
| 2022-02-06 | 3.8449 | 3.4569 |
| 2022-02-05 | 3.774 | 3.5024 |
| 2022-02-04 | 3.6266 | 3.4431 |
| 2022-02-03 | 3.9708 | 3.4908 |
| 2022-02-02 | 4.0205 | 3.7545 |
| 2022-02-01 | 3.9652 | 3.7564 |
| 2022-01-31 | 4.2348 | 3.7136 |
| 2022-01-30 | 5.1951 | 4.0767 |
| 2022-01-29 | 5.7144 | 4.7052 |
| 2022-01-28 | 4.7607 | 4.517 |
| 2022-01-27 | 4.6115 | 4.3765 |
| 2022-01-26 | 4.4537 | 4.1321 |
| 2022-01-25 | 4.2285 | 4.0505 |
| 2022-01-24 | 4.7108 | 4.0011 |
| 2022-01-23 | 4.6849 | 3.9917 |
| 2022-01-22 | 4.6418 | 4.3003 |
| 2022-01-21 | 4.6397 | 4.5214 |
| 2022-01-20 | 4.7512 | 4.5317 |
| 2022-01-19 | 4.8801 | 4.3592 |
| 2022-01-18 | 4.3896 | 4.2431 |
| 2022-01-17 | 4.6934 | 4.2603 |
| 2022-01-16 | 4.4083 | 3.873 |
| 2022-01-15 | 4.1034 | 3.8302 |
| 2022-01-14 | 4.2544 | 3.9329 |
| 2022-01-13 | 4.3531 | 3.9134 |
| 2022-01-12 | 4.0299 | 3.7601 |
| 2022-01-11 | 4.2855 | 3.8167 |
| 2022-01-10 | 4.2063 | 3.9374 |
| 2022-01-09 | 4.0655 | 3.7713 |
| 2022-01-08 | 4.0563 | 3.462 |
| 2022-01-07 | 4.0234 | 3.5605 |
| 2022-01-06 | 4.0178 | 3.3749 |
| 2022-01-05 | 4.3807 | 3.5602 |
| 2022-01-04 | 4.4669 | 4.043 |
| 2022-01-03 | 5.1203 | 4.3029 |
| 2022-01-02 | 5.2496 | 4.2246 |
| 2022-01-01 | 5.5487 | 3.8471 |
