xels走势图加载中...
- xels币历史价格表
- xels币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2021-12-30 | 8.0467 | 6.074 |
| 2021-12-29 | 8.7189 | 7.8696 |
| 2021-12-28 | 9.1973 | 8.2763 |
| 2021-12-27 | 9.4184 | 8.5486 |
| 2021-12-26 | 9.4397 | 8.7563 |
| 2021-12-25 | 9.4272 | 8.8103 |
| 2021-12-24 | 9.3828 | 8.7553 |
| 2021-12-23 | 9.4814 | 8.6353 |
| 2021-12-22 | 10.2247 | 9.0336 |
| 2021-12-21 | 10.0567 | 9.7389 |
| 2021-12-20 | 9.9806 | 9.7349 |
| 2021-12-19 | 9.9623 | 9.6409 |
| 2021-12-18 | 10.5051 | 9.719 |
| 2021-12-17 | 10.6518 | 9.8847 |
| 2021-12-16 | 11.3743 | 9.6184 |
| 2021-12-15 | 14.192 | 7.6327 |
| 2021-12-14 | 10.0104 | 9.0201 |
| 2021-12-13 | 9.6945 | 7.7407 |
| 2021-12-12 | 7.7875 | 6.0557 |
| 2021-12-11 | 7.9373 | 4.6407 |
| 2021-12-10 | 5.2298 | 4.9241 |
| 2021-12-09 | 5.2505 | 4.98 |
| 2021-12-08 | 5.4519 | 5.0641 |
| 2021-12-07 | 5.2905 | 4.5889 |
| 2021-12-06 | 4.8045 | 4.2826 |
| 2021-12-05 | 5.0283 | 4.1053 |
| 2021-12-04 | 5.1382 | 4.5917 |
| 2021-12-03 | 5.1393 | 4.7257 |
| 2021-12-02 | 5.1002 | 4.6962 |
| 2021-12-01 | 5.151 | 4.7748 |
| 2021-11-30 | 5.0372 | 4.849 |
| 2021-11-29 | 5.0216 | 4.5259 |
| 2021-11-28 | 5.0092 | 4.6698 |
| 2021-11-27 | 5.134 | 4.6591 |
| 2021-11-26 | 5.1326 | 5.0067 |
| 2021-11-25 | 5.2047 | 4.882 |
| 2021-11-24 | 5.2501 | 5.0528 |
| 2021-11-23 | 5.1194 | 4.4848 |
| 2021-11-22 | 4.8408 | 4.5588 |
| 2021-11-21 | 4.7847 | 4.5193 |
| 2021-11-20 | 4.8929 | 4.2163 |
| 2021-11-19 | 5.0278 | 4.6575 |
| 2021-11-18 | 4.9016 | 4.5464 |
| 2021-11-17 | 5.1674 | 4.5463 |
| 2021-11-16 | 5.3303 | 4.6579 |
| 2021-11-15 | 5.3138 | 4.9754 |
| 2021-11-14 | 5.9475 | 4.8102 |
| 2021-11-13 | 4.9879 | 4.8168 |
| 2021-11-12 | 5.1895 | 4.7287 |
| 2021-11-11 | 5.2225 | 4.827 |
| 2021-11-10 | 5.2174 | 4.8947 |
| 2021-11-09 | 5.2635 | 4.9658 |
| 2021-11-08 | 5.1327 | 4.9656 |
| 2021-11-07 | 5.1088 | 4.9485 |
| 2021-11-06 | 5.1555 | 4.9385 |
| 2021-11-05 | 5.1247 | 4.9066 |
| 2021-11-04 | 5.2204 | 5.0398 |
| 2021-11-03 | 5.1856 | 5.0005 |
| 2021-11-02 | 5.1685 | 4.9768 |
| 2021-11-01 | 5.2104 | 4.9419 |
| 2021-10-31 | 5.3357 | 4.8845 |
| 2021-10-30 | 5.4162 | 4.908 |
| 2021-10-29 | 5.4586 | 4.5165 |
| 2021-10-28 | 4.8985 | 4.3351 |
| 2021-10-27 | 5.0365 | 4.5085 |
| 2021-10-26 | 5.1646 | 4.4626 |
| 2021-10-25 | 4.6012 | 4.1744 |
| 2021-10-24 | 4.5729 | 4.1685 |
| 2021-10-23 | 4.832 | 4.249 |
| 2021-10-22 | 5.5314 | 4.2011 |
| 2021-10-21 | 5.7107 | 4.9694 |
| 2021-10-20 | 6.0452 | 5.2704 |
| 2021-10-19 | 6.0482 | 5.8838 |
| 2021-10-18 | 6.1692 | 5.93 |
| 2021-10-17 | 6.1287 | 5.6337 |
| 2021-10-16 | 5.8879 | 5.5205 |
| 2021-10-15 | 5.989 | 5.3111 |
| 2021-10-14 | 5.9832 | 5.1804 |
| 2021-10-13 | 6.0619 | 5.2106 |
| 2021-10-12 | 6.24 | 5.8648 |
| 2021-10-11 | 6.3256 | 5.999 |
| 2021-10-10 | 6.3256 | 6.1253 |
| 2021-10-09 | 6.2719 | 5.3089 |
| 2021-10-08 | 6.2521 | 6.0994 |
| 2021-10-07 | 6.1641 | 5.8284 |
| 2021-10-06 | 5.9442 | 5.6763 |
| 2021-10-05 | 5.8111 | 5.666 |
| 2021-10-04 | 5.9282 | 5.7571 |
| 2021-10-03 | 5.9499 | 5.8164 |
| 2021-10-02 | 5.8961 | 5.7215 |
| 2021-10-01 | 5.7822 | 5.6041 |
| 2021-09-30 | 5.7373 | 5.6125 |
| 2021-09-29 | 5.8979 | 5.6838 |
| 2021-09-28 | 5.9551 | 5.8447 |
| 2021-09-27 | 5.8879 | 5.7569 |
| 2021-09-26 | 6.0356 | 5.8249 |
| 2021-09-25 | 6.2405 | 5.6694 |
| 2021-09-24 | 6.05 | 5.7396 |
| 2021-09-23 | 5.9037 | 5.687 |
| 2021-09-22 | 5.9206 | 5.4898 |
| 2021-09-21 | 6.2242 | 5.691 |
| 2021-09-20 | 5.9242 | 5.8568 |
| 2021-09-19 | 5.9098 | 5.777 |
| 2021-09-18 | 6.1718 | 5.3059 |
| 2021-09-17 | 5.8376 | 5.6972 |
| 2021-09-16 | 5.8496 | 5.7377 |
| 2021-09-15 | 5.8008 | 5.0505 |
| 2021-09-14 | 5.5466 | 5.0218 |
| 2021-09-13 | 5.5347 | 5.1099 |
| 2021-09-12 | 5.5207 | 4.9238 |
| 2021-09-11 | 5.5186 | 4.9034 |
| 2021-09-10 | 5.5815 | 4.7175 |
| 2021-09-09 | 5.5823 | 4.778 |
| 2021-09-08 | 6.0577 | 4.9595 |
| 2021-09-07 | 6.2757 | 5.7871 |
| 2021-09-06 | 6.2115 | 5.9571 |
| 2021-09-05 | 6.0958 | 5.8696 |
| 2021-09-04 | 6.0881 | 5.5868 |
| 2021-09-03 | 6.222 | 5.6865 |
| 2021-09-02 | 6.8065 | 5.6687 |
| 2021-09-01 | 6.2558 | 5.5525 |
| 2021-08-31 | 5.8579 | 5.4929 |
| 2021-08-30 | 5.8763 | 5.2601 |
| 2021-08-29 | 6.0803 | 5.2002 |
| 2021-08-28 | 6.4515 | 6.0192 |
| 2021-08-27 | 6.1567 | 5.4258 |
| 2021-08-26 | 6.3526 | 5.6229 |
| 2021-08-25 | 6.3681 | 5.7156 |
| 2021-08-24 | 6.2762 | 5.2008 |
| 2021-08-23 | 6.583 | 6.1291 |
| 2021-08-22 | 6.5027 | 5.0214 |
| 2021-08-21 | 5.7394 | 4.7665 |
| 2021-08-20 | 6.4012 | 4.742 |
| 2021-08-19 | 6.3659 | 5.4324 |
| 2021-08-18 | 6.5346 | 5.11 |
| 2021-08-17 | 5.6642 | 4.9979 |
| 2021-08-16 | 5.8202 | 4.6038 |
| 2021-08-15 | 6.0119 | 4.9669 |
| 2021-08-14 | 5.894 | 4.2863 |
| 2021-08-13 | 5.9125 | 4.5288 |
| 2021-08-12 | 5.9833 | 4.8078 |
| 2021-08-11 | 5.9641 | 5.8142 |
| 2021-08-10 | 5.9779 | 4.1825 |
| 2021-08-09 | 5.3252 | 4.2058 |
| 2021-08-08 | 5.1226 | 3.9867 |
| 2021-08-07 | 4.7565 | 3.7838 |
| 2021-08-06 | 4.3705 | 3.7135 |
| 2021-08-05 | 4.3659 | 3.7148 |
| 2021-08-04 | 4.3687 | 3.4008 |
| 2021-08-03 | 4.1352 | 3.4717 |
| 2021-08-02 | 5.7084 | 3.6229 |
| 2021-08-01 | 4.541 | 3.7376 |
| 2021-07-31 | 5.5868 | 3.5793 |
| 2021-07-30 | 5.3948 | 4.3591 |
| 2021-07-29 | 5.3624 | 4.5624 |
| 2021-07-28 | 5.3186 | 4.8522 |
| 2021-07-27 | 5.8263 | 4.22 |
| 2021-07-26 | 5.6455 | 5.3628 |
| 2021-07-25 | 5.501 | 4.8918 |
| 2021-07-24 | 5.1562 | 4.1608 |
| 2021-07-23 | 5.8072 | 4.5422 |
| 2021-07-22 | 5.3045 | 4.13 |
| 2021-07-21 | 5.4383 | 4.1054 |
| 2021-07-20 | 5.805 | 5.3952 |
| 2021-07-19 | 5.8362 | 5.2556 |
| 2021-07-18 | 5.8298 | 5.2721 |
| 2021-07-17 | 5.8669 | 5.2799 |
| 2021-07-16 | 5.8475 | 5.5917 |
| 2021-07-15 | 5.7129 | 5.4841 |
| 2021-07-14 | 5.6008 | 5.4855 |
| 2021-07-13 | 5.751 | 5.5396 |
| 2021-07-12 | 5.6744 | 5.446 |
| 2021-07-11 | 5.4977 | 5.3681 |
| 2021-07-10 | 5.4901 | 5.3251 |
| 2021-07-09 | 5.5061 | 5.3166 |
| 2021-07-08 | 5.5112 | 5.4015 |
| 2021-07-07 | 5.4737 | 5.3296 |
| 2021-07-06 | 5.5121 | 5.3296 |
| 2021-07-05 | 5.4685 | 5.3382 |
| 2021-07-04 | 5.4054 | 5.2953 |
| 2021-07-03 | 5.5424 | 5.3312 |
| 2021-07-02 | 5.716 | 5.3976 |
| 2021-07-01 | 5.6788 | 5.5222 |
| 2021-06-30 | 5.613 | 5.4861 |
| 2021-06-29 | 5.6254 | 5.5006 |
| 2021-06-28 | 5.6022 | 5.417 |
| 2021-06-27 | 5.5329 | 5.3614 |
| 2021-06-26 | 5.5566 | 5.3871 |
| 2021-06-25 | 5.5409 | 5.3959 |
| 2021-06-24 | 5.5916 | 5.4334 |
| 2021-06-23 | 5.5503 | 5.3463 |
| 2021-06-22 | 5.7177 | 5.442 |
| 2021-06-21 | 5.6879 | 5.5253 |
| 2021-06-20 | 5.7375 | 5.5545 |
| 2021-06-19 | 5.7671 | 5.6043 |
| 2021-06-18 | 6.0807 | 5.3416 |
| 2021-06-17 | 6.3355 | 5.549 |
| 2021-06-16 | 6.276 | 5.6619 |
| 2021-06-15 | 5.862 | 5.652 |
| 2021-06-14 | 5.776 | 5.5864 |
| 2021-06-13 | 6.0221 | 5.6706 |
| 2021-06-12 | 6.1477 | 5.4379 |
| 2021-06-11 | 5.8505 | 5.6854 |
| 2021-06-10 | 5.8927 | 5.5464 |
| 2021-06-09 | 5.6465 | 5.5584 |
| 2021-06-08 | 5.9849 | 5.3275 |
| 2021-06-07 | 6.0585 | 5.6113 |
| 2021-06-06 | 5.7631 | 5.5734 |
| 2021-06-05 | 5.9183 | 5.6633 |
| 2021-06-04 | 5.912 | 5.7736 |
| 2021-06-03 | 5.8649 | 5.7045 |
| 2021-06-02 | 5.9325 | 5.6074 |
| 2021-06-01 | 5.9585 | 5.6439 |
| 2021-05-31 | 6.0654 | 5.8615 |
| 2021-05-30 | 6.1563 | 5.9478 |
| 2021-05-29 | 6.1486 | 5.9429 |
| 2021-05-28 | 6.2343 | 5.9813 |
| 2021-05-27 | 6.2339 | 5.9865 |
| 2021-05-26 | 6.1422 | 5.9484 |
| 2021-05-25 | 6.169 | 5.6253 |
| 2021-05-24 | 6.1068 | 5.6922 |
| 2021-05-23 | 6.2528 | 5.8498 |
| 2021-05-22 | 6.2181 | 5.908 |
| 2021-05-21 | 6.1754 | 5.8983 |
| 2021-05-20 | 6.205 | 5.8864 |
| 2021-05-19 | 6.1949 | 6.0048 |
| 2021-05-18 | 6.1377 | 5.9638 |
| 2021-05-17 | 6.1855 | 5.9875 |
| 2021-05-16 | 6.2569 | 5.9736 |
| 2021-05-15 | 6.152 | 6.0162 |
| 2021-05-14 | 6.2574 | 6.0745 |
| 2021-05-13 | 6.2972 | 6.1127 |
| 2021-05-12 | 6.2295 | 6.0755 |
| 2021-05-11 | 6.361 | 6.1327 |
| 2021-05-10 | 6.4181 | 6.1997 |
| 2021-05-09 | 6.3437 | 6.1886 |
| 2021-05-08 | 6.2681 | 6.0451 |
| 2021-05-07 | 6.3295 | 6.0716 |
| 2021-05-06 | 6.2557 | 6.0135 |
| 2021-05-05 | 6.2517 | 6.0334 |
| 2021-05-04 | 6.4674 | 6.179 |
| 2021-05-03 | 6.4424 | 6.2694 |
| 2021-05-02 | 6.4348 | 6.2274 |
| 2021-05-01 | 6.3931 | 6.1767 |
| 2021-04-30 | 6.3143 | 5.7143 |
| 2021-04-29 | 5.9823 | 5.7204 |
| 2021-04-28 | 5.9178 | 5.7771 |
| 2021-04-27 | 5.8197 | 5.6632 |
| 2021-04-26 | 5.7633 | 5.5593 |
| 2021-04-25 | 5.7573 | 5.5724 |
| 2021-04-24 | 5.7603 | 5.5494 |
| 2021-04-23 | 5.8573 | 5.5696 |
| 2021-04-22 | 5.8165 | 5.5884 |
| 2021-04-21 | 5.8569 | 5.6578 |
| 2021-04-20 | 5.7602 | 5.6032 |
| 2021-04-19 | 5.9615 | 5.4327 |
| 2021-04-18 | 5.9703 | 5.7997 |
| 2021-04-17 | 5.9084 | 5.6161 |
| 2021-04-16 | 5.8798 | 5.6297 |
| 2021-04-15 | 5.9336 | 5.7429 |
| 2021-04-14 | 5.9679 | 5.7787 |
| 2021-04-13 | 5.8104 | 5.4273 |
| 2021-04-12 | 5.5951 | 5.4556 |
| 2021-04-11 | 5.7069 | 5.4556 |
