wxt币今日最新价格 实时

$ 0.00488506 涨幅：-7.60%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0.0434 / $0.00618384
L：¥0.0417 / $0.00593617

2024年最高价格/最低价格

H：¥0.06 / $0.01 (2024-04-10)
L：¥0.03 / $0 (2024-01-24)

历史最高/最低价格

H：¥0.26 / $0.03727112
L：¥0.0175 / $0.00249444

WXT Token交易平台推荐

欧易OKX 币安Binance
wxt走势图加载中...
  • wxt币历史价格表
  • wxt币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-02 0.00489 0.004946 0.004816 0.004859 106.17万 -0.63%
2024-09-29 0.005091 0.005239 0.005078 0.005222 78.7万 2.57%
2024-09-27 0.005202 0.005227 0.005033 0.005107 101.74万 -1.83%
2024-09-25 0.005343 0.005366 0.005338 0.005353 59.53万 0.19%
2024-09-24 0.005345 0.005395 0.005324 0.005343 53.86万 -0.04%
2024-09-23 0.005394 0.005434 0.005332 0.005345 57.42万 -0.91%
2024-09-22 0.005391 0.005472 0.005318 0.005393 81.16万 0.04%
2024-09-20 0.005354 0.005527 0.00533 0.005457 108.27万 1.92%
2024-09-19 0.005605 0.005607 0.005302 0.005353 89.85万 -4.5%
2024-09-17 0.005809 0.005811 0.005592 0.005637 85.84万 -2.96%
2024-09-11 0.005549 0.005583 0.005453 0.00547 74.29万 -1.42%
2024-09-10 0.005497 0.005593 0.005487 0.005563 88.9万 1.2%
2024-09-08 0.005416 0.005571 0.0054 0.00549 103.06万 1.37%
2024-09-05 0.005519 0.005634 0.005442 0.005463 98.72万 -1.01%
2024-08-25 0.005222 0.005286 0.005173 0.005241 113.72万 0.36%
2024-08-23 0.005096 0.005172 0.005023 0.005155 86.23万 1.16%
2024-08-20 0.004871 0.005029 0.004847 0.005005 92.11万 2.75%
2024-08-19 0.004882 0.004909 0.004841 0.004883 95.28万 0.02%
2024-08-18 0.004895 0.004932 0.004849 0.004892 110.74万 -0.06%
2024-08-17 0.004862 0.005008 0.00481 0.004914 126.93万 1.07%
2024-07-31 0.005277 0.005375 0.005221 0.005227 127.29万 -0.95%
2024-07-30 0.0054 0.00541 0.005264 0.005271 118.96万 -2.39%
2024-07-28 0.005353 0.005533 0.005299 0.005474 134.78万 2.26%
2024-07-27 0.005262 0.005476 0.005181 0.005354 161.32万 1.75%
2024-07-25 0.005352 0.005565 0.005351 0.005557 138.71万 3.83%
2024-07-24 0.005258 0.005367 0.005143 0.005353 285.77万 1.81%
2024-07-20 0.005784 0.005786 0.005617 0.005731 130.86万 -0.92%
2024-07-19 0.00589 0.005891 0.005759 0.005775 131.04万 -1.95%
2024-07-18 0.005947 0.006035 0.00586 0.005888 140.59万 -0.99%
2024-07-17 0.005892 0.005993 0.005881 0.005955 148.49万 1.07%
2024-07-16 0.005836 0.005906 0.005824 0.005891 126.74万 0.94%
2024-07-15 0.00585 0.005866 0.00583 0.005846 115.64万 -0.07%
2024-07-14 0.006049 0.006079 0.005835 0.005849 118.55万 -3.31%
2024-07-13 0.006138 0.006171 0.005998 0.006045 131.47万 -1.52%
2024-07-12 0.006424 0.006439 0.006138 0.006161 124.77万 -4.09%
2024-07-11 0.006208 0.006438 0.006208 0.006419 128.98万 3.4%
2024-07-10 0.006203 0.006236 0.006146 0.006223 143.52万 0.32%
2024-07-09 0.006234 0.00629 0.006163 0.006201 115.41万 -0.53%
2024-07-08 0.006211 0.00629 0.006211 0.006234 113.86万 0.37%
2024-07-07 0.006148 0.006246 0.006141 0.006211 147.6万 1.02%
2024-07-06 0.006399 0.006412 0.006141 0.006153 166.7万 -3.84%
2024-07-05 0.006514 0.006939 0.006331 0.006403 137.32万 -1.7%
2024-07-04 0.006717 0.006738 0.0065 0.006512 121.59万 -3.05%
2024-07-03 0.006702 0.006734 0.006595 0.00672 124.34万 0.27%
2024-07-02 0.006504 0.00743 0.006481 0.006699 120.28万 3%
2024-07-01 0.006349 0.006915 0.006328 0.006502 111.26万 2.41%
2024-06-30 0.006381 0.006578 0.006304 0.006346 122.41万 -0.55%
2024-06-29 0.006302 0.006437 0.006213 0.006373 133.32万 1.13%
2024-06-28 0.006041 0.006326 0.006039 0.006311 120.29万 4.47%
2024-06-27 0.005993 0.006078 0.005923 0.006043 131.89万 0.83%
2024-06-26 0.005898 0.006 0.005836 0.005993 162.42万 1.61%
2024-06-25 0.005928 0.005939 0.005831 0.005897 130.08万 -0.52%
2024-06-24 0.00609 0.006106 0.005909 0.005913 95.34万 -2.91%
2024-06-23 0.005948 0.006114 0.005906 0.006092 133.42万 2.42%
2024-06-22 0.005984 0.006 0.00592 0.005948 147.68万 -0.6%
2024-06-21 0.005943 0.005994 0.005915 0.00598 138.44万 0.62%
2024-06-20 0.005892 0.00598 0.005879 0.005943 154.19万 0.87%
2024-06-19 0.005897 0.006085 0.005869 0.005893 150.96万 -0.07%
2024-06-18 0.005897 0.006085 0.005869 0.005893 150.96万 -0.067831100559607%
2024-06-17 0.005912 0.005961 0.005888 0.005961 95.95万 0.83%
2024-06-12 0.006051 0.006057 0.005881 0.005969 131.73万 -1.36%
2024-06-11 0.006143 0.006433 0.006054 0.006055 109.15万 -1.43%
2024-06-10 0.006093 0.006282 0.006051 0.006143 106.01万 0.82%
2024-06-09 0.005971 0.0061 0.005816 0.0061 163.52万 2.16%
2024-06-08 0.005838 0.006185 0.005824 0.005973 122.08万 2.31%
2024-06-07 0.005861 0.005994 0.005802 0.005838 124.39万 -0.39%
2024-06-06 0.006226 0.006265 0.005788 0.00586 126.47万 -5.88%
2024-06-05 0.006148 0.0063 0.005997 0.006224 139.73万 1.24%
2024-06-04 0.006217 0.006221 0.006129 0.006163 115.88万 -0.87%
2024-06-03 0.006242 0.006264 0.006186 0.00622 99.29万 -0.35%
2024-06-02 0.00625 0.006274 0.006181 0.006235 118.43万 -0.24%
2024-06-01 0.006281 0.006424 0.006196 0.006252 124.64万 -0.46%
2024-05-31 0.006288 0.006326 0.006147 0.006286 126.73万 -0.03%
2024-05-30 0.006004 0.00631 0.005934 0.00628 140.96万 4.6%
2024-05-29 0.006285 0.006301 0.005943 0.006004 129.93万 -4.47%
2024-05-28 0.006416 0.006416 0.00617 0.006285 135.51万 -2.04%
2024-05-27 0.00634 0.006418 0.006319 0.006415 113.33万 1.18%
2024-05-26 0.006336 0.006353 0.006316 0.006337 116.58万 0.02%
2024-05-25 0.006337 0.00637 0.006286 0.006336 170.27万 -0.02%
2024-05-24 0.006259 0.006364 0.006228 0.006333 138.73万 1.18%
2024-05-23 0.006259 0.006278 0.006151 0.006263 146.73万 0.06%
2024-05-22 0.006113 0.006282 0.006109 0.006259 159.62万 2.39%
2024-05-21 0.006163 0.006166 0.006092 0.006113 93.32万 -0.81%
2024-05-20 0.006243 0.006293 0.006152 0.006164 85.4万 -1.27%
2024-05-19 0.006237 0.006247 0.006204 0.00624 111.15万 0.05%
2024-05-18 0.006232 0.006331 0.006174 0.006235 118.82万 0.05%
2024-05-17 0.006478 0.006498 0.006149 0.006219 129.11万 -4%
2024-05-16 0.00625 0.006496 0.006186 0.006482 120.14万 3.71%
2024-05-15 0.006021 0.006396 0.005983 0.00625 129.81万 3.8%
2024-05-14 0.006226 0.006238 0.005979 0.006013 101.51万 -3.42%
2024-05-13 0.006007 0.006291 0.005984 0.006223 80.01万 3.6%
2024-05-11 0.006228 0.006321 0.006218 0.006298 107.25万 1.12%
2024-05-10 0.00625 0.006397 0.006078 0.00623 112.06万 -0.32%
2024-05-09 0.006174 0.006865 0.006174 0.00625 119.12万 1.23%
2024-05-08 0.006251 0.006251 0.006113 0.006172 127.13万 -1.26%
2024-05-07 0.006339 0.006391 0.006238 0.006251 104.36万 -1.39%
2024-05-06 0.006386 0.006452 0.006107 0.006344 92.48万 -0.66%
2024-05-05 0.006382 0.006482 0.006352 0.006386 125.09万 0.06%
2024-05-04 0.006355 0.006423 0.006267 0.006382 120.84万 0.42%
2024-05-03 0.006552 0.006665 0.006187 0.006359 144.24万 -2.95%
2024-05-02 0.006246 0.006689 0.006167 0.006552 159.42万 4.9%
2024-05-01 0.006099 0.006368 0.006073 0.006274 124.34万 2.87%
2024-04-30 0.006167 0.006206 0.005973 0.006098 107.66万 -1.12%
2024-04-29 0.006225 0.006269 0.006137 0.006167 105.64万 -0.93%
2024-04-28 0.006221 0.006247 0.006169 0.006226 112.38万 0.08%
2024-04-27 0.006296 0.006377 0.006204 0.00622 131.46万 -1.21%
2024-04-26 0.006431 0.006431 0.006247 0.006296 128.96万 -2.1%
2024-04-25 0.006565 0.006598 0.006301 0.006427 110.42万 -2.1%
2024-04-24 0.006711 0.006713 0.006563 0.006567 115.51万 -2.15%
2024-04-23 0.006739 0.006848 0.006698 0.006711 107.5万 -0.42%
2024-04-21 0.0067 0.006786 0.006597 0.006755 141.29万 0.82%
2024-04-20 0.006888 0.006889 0.006643 0.006703 147.65万 -2.69%
2024-04-19 0.006905 0.006983 0.006484 0.006888 150.1万 -0.25%
2024-04-18 0.006567 0.006988 0.006508 0.00691 139.89万 5.22%
2024-04-17 0.006484 0.006689 0.006385 0.006567 160.89万 1.28%
2024-04-16 0.006275 0.006697 0.006272 0.006507 156.61万 3.7%
2024-04-15 0.006918 0.006946 0.0062 0.006305 185.09万 -8.86%
2024-04-14 0.0076 0.007604 0.006871 0.006918 178.8万 -8.97%
2024-04-13 0.007501 0.007631 0.007287 0.0076 125.65万 1.32%
2024-04-12 0.007901 0.007926 0.00748 0.007504 119.16万 -5.02%
2024-04-11 0.007881 0.00811 0.007694 0.007945 140.38万 0.81%
2024-04-10 0.008075 0.008276 0.007877 0.007881 141.72万 -2.4%
2024-04-09 0.007539 0.008156 0.007492 0.008079 273.2万 7.16%
2024-04-08 0.00742 0.007563 0.0074 0.007539 105.42万 1.6%
2024-04-07 0.00722 0.007437 0.007191 0.007414 123.92万 2.69%
2024-04-06 0.007416 0.007455 0.007102 0.007232 139.76万 -2.48%
2024-04-05 0.007512 0.007604 0.007301 0.007377 127.3万 -1.8%
2024-04-04 0.007399 0.007512 0.007077 0.007512 148.18万 1.53%
2024-04-03 0.007305 0.007452 0.006991 0.0074 165.39万 1.3%
2024-04-02 0.007221 0.0074 0.007132 0.007308 122.65万 1.2%
2024-04-01 0.007223 0.007252 0.00715 0.007221 107.89万 -0.03%
2024-03-31 0.007363 0.007363 0.007195 0.007224 125.92万 -1.89%
2024-03-30 0.007437 0.007604 0.007362 0.007362 125.99万 -1.01%
2024-03-29 0.007318 0.007725 0.007002 0.007435 168.21万 1.6%
2024-03-28 0.007138 0.007327 0.006894 0.007311 157.55万 2.42%
2024-03-27 0.007235 0.007464 0.007139 0.007139 153.36万 -1.33%
2024-03-26 0.007284 0.007402 0.006994 0.007233 143.4万 -0.7%
2024-03-25 0.007403 0.007832 0.00723 0.007287 116.91万 -1.57%
2024-03-24 0.007147 0.007978 0.007147 0.007409 187.08万 3.67%
2024-03-22 0.006265 0.00664 0.006143 0.006431 190.23万 2.65%
2024-03-21 0.006059 0.006444 0.005929 0.006265 205.99万 3.4%
2024-03-20 0.005835 0.006221 0.005696 0.006221 202.18万 6.62%
2024-03-19 0.005894 0.006171 0.005806 0.005853 167.42万 -0.7%
2024-03-18 0.005775 0.006056 0.005747 0.005894 188.93万 2.06%
2024-03-17 0.005758 0.005898 0.00565 0.005772 193.03万 0.24%
2024-03-16 0.005783 0.006071 0.00553 0.005757 235.62万 -0.45%
2024-03-15 0.00558 0.006019 0.005515 0.005807 183.31万 4.07%
2024-03-14 0.005312 0.005761 0.005291 0.005586 202.64万 5.16%
2024-03-13 0.005211 0.005412 0.005149 0.005312 186.32万 1.94%
2024-03-12 0.005126 0.005247 0.00509 0.005216 162.46万 1.76%
2024-03-11 0.005205 0.005216 0.00507 0.00513 130.06万 -1.44%
2024-03-10 0.005213 0.005217 0.005101 0.005189 178.85万 -0.46%
2024-03-09 0.004968 0.005244 0.004968 0.005217 190.26万 5.01%
2024-03-08 0.004932 0.004995 0.004929 0.004968 183.49万 0.73%
2024-03-07 0.004851 0.004932 0.004761 0.004932 257.32万 1.67%
2024-03-06 0.004872 0.005081 0.004851 0.004851 212.33万 -0.43%
2024-03-05 0.004912 0.005136 0.004834 0.004872 185.62万 -0.81%
2024-03-04 0.004975 0.005012 0.004874 0.004923 159.5万 -1.05%
2024-03-03 0.00497 0.005012 0.004929 0.004975 164.27万 0.1%
2024-03-02 0.004884 0.004994 0.004852 0.004969 187.1万 1.74%
2024-03-01 0.005001 0.005389 0.004859 0.004887 220.03万 -2.28%
2024-02-29 0.005029 0.005063 0.004988 0.005001 150.38万 -0.56%
2024-02-28 0.00505 0.005212 0.004932 0.005029 147.68万 -0.42%
2024-02-27 0.004967 0.005127 0.004941 0.00505 89.54万 1.67%
2024-02-26 0.004967 0.005182 0.004936 0.004966 79.65万 -0.02%
2024-02-25 0.005276 0.005371 0.004968 0.004969 98.98万 -5.82%
2024-02-24 0.004892 0.005263 0.004803 0.005263 115.09万 7.58%
2024-02-23 0.004839 0.004897 0.004796 0.004893 122.21万 1.12%
2024-02-22 0.004894 0.004904 0.004791 0.004839 135.74万 -1.12%
2024-02-21 0.004958 0.005095 0.004882 0.004894 119.85万 -1.29%
2024-02-20 0.004908 0.00496 0.004885 0.004959 90.32万 1.04%
2024-02-19 0.004843 0.004967 0.00483 0.004908 88.89万 1.34%
2024-02-18 0.00494 0.004941 0.004819 0.004843 93.78万 -1.96%
2024-02-17 0.00494 0.004941 0.004819 0.004843 93.78万 -1.9635627530364%
2024-02-17 0.00494 0.004941 0.004819 0.004843 93.78万 -1.9635627530364%
2024-02-17 0.004909 0.004945 0.004788 0.00494 112.06万 0.63%
2024-02-16 0.004851 0.004914 0.004794 0.004909 116.69万 1.2%
2024-02-15 0.004873 0.0049 0.004746 0.004845 113.55万 -0.57%
2024-02-14 0.00489 0.004905 0.004873 0.004873 122.57万 -0.35%
2024-02-13 0.00485 0.004894 0.004849 0.00489 73.33万 0.82%
2024-02-12 0.004846 0.004921 0.004837 0.004853 69.84万 0.14%
2024-02-11 0.004873 0.004876 0.004832 0.004838 108.55万 -0.72%
2024-02-10 0.004946 0.004982 0.004801 0.004873 104.7万 -1.48%
2024-02-09 0.004917 0.004976 0.004913 0.004947 93.6万 0.61%
2024-02-08 0.004866 0.004952 0.004824 0.004925 102.22万 1.21%
2024-02-07 0.004897 0.004911 0.00481 0.004866 100.72万 -0.63%
2024-02-06 0.004909 0.004916 0.004853 0.004896 79.29万 -0.26%
2024-02-05 0.00489 0.004917 0.004824 0.004911 77.57万 0.43%
2024-02-04 0.004824 0.004914 0.004815 0.004891 107.6万 1.39%
2024-02-03 0.004856 0.004913 0.0048 0.004824 96.34万 -0.66%
2024-02-02 0.004874 0.004924 0.004833 0.004856 139.92万 -0.37%
2024-02-01 0.004923 0.004943 0.004866 0.004872 122.1万 -1.04%
2024-01-31 0.00489 0.004923 0.004889 0.004923 115.72万 0.67%
2024-01-30 0.004872 0.004905 0.004854 0.004897 109.77万 0.51%
2024-01-29 0.004856 0.005011 0.004809 0.004873 95.4万 0.35%
2024-01-28 0.004858 0.004869 0.004807 0.004857 119.04万 -0.02%
2024-01-27 0.004805 0.004932 0.004743 0.004857 125.74万 1.08%
2024-01-26 0.004837 0.004972 0.004807 0.004821 134.01万 -0.33%
2024-01-25 0.004806 0.004855 0.004757 0.004823 163.33万 0.35%
2024-01-24 0.004884 0.004902 0.004721 0.004807 166.49万 -1.58%
2024-01-23 0.004907 0.00501 0.004756 0.004884 126.86万 -0.47%
2024-01-22 0.004996 0.005104 0.004902 0.004902 156.64万 -1.88%
2024-01-21 0.005012 0.005086 0.004929 0.005003 157.77万 -0.18%
2024-01-20 0.005126 0.005132 0.00498 0.005012 188.28万 -2.22%
2024-01-19 0.005125 0.005261 0.005016 0.005122 194.28万 -0.06%
2024-01-18 0.005173 0.005176 0.005042 0.005127 176.74万 -0.89%
2024-01-17 0.005134 0.005177 0.005123 0.005173 165.54万 0.76%
2024-01-16 0.005156 0.005174 0.005091 0.005134 180.38万 -0.43%
2024-01-15 0.005131 0.005235 0.00511 0.005158 169.52万 0.53%
2024-01-14 0.005212 0.005273 0.00503 0.005133 238.86万 -1.52%
2024-01-13 0.005198 0.005229 0.005086 0.005208 244.15万 0.19%
2024-01-12 0.005199 0.005296 0.005198 0.005198 208.71万 -0.02%
2024-01-11 0.005211 0.005292 0.005185 0.005199 189.91万 -0.23%
2024-01-10 0.005187 0.005277 0.005155 0.005212 164.4万 0.48%
2024-01-09 0.005122 0.005198 0.005057 0.005188 112.82万 1.29%
2024-01-08 0.005143 0.005147 0.005118 0.005125 124.54万 -0.35%
2024-01-07 0.005128 0.00522 0.005115 0.005143 53.77万 0.29%
2024-01-06 0.005147 0.005162 0.005109 0.005128 261.86万 -0.37%
2024-01-05 0.005082 0.005155 0.005058 0.005151 326.03万 1.36%
2024-01-04 0.005151 0.005163 0.005039 0.005082 309.25万 -1.34%
2024-01-03 0.005181 0.005199 0.005094 0.005151 279.92万 -0.58%
2024-01-02 0.005151 0.005196 0.005126 0.005181 199.28万 0.58%
2024-01-01 0.005205 0.005207 0.005146 0.005151 207.94万 -1.04%

回顶部