wxt币今日最新价格 实时

$ 0.00488506 涨幅：-7.60%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0.0434 / $0.00618384
L：¥0.0417 / $0.00593617

2021年最高价格/最低价格

H：¥0.29 / $0.04 (2021-04-20)
L：¥0.02 / $0 (2021-12-16)

历史最高/最低价格

H：¥0.26 / $0.03727112
L：¥0.0175 / $0.00249444

WXT Token交易平台推荐

欧易OKX 币安Binance
wxt走势图加载中...
  • wxt币历史价格表
  • wxt币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.00357 0.003732 0.00348 0.003628 66.63万 1.62%
2021-12-29 0.003747 0.003774 0.00347 0.003569 34.45万 -4.75%
2021-12-28 0.00373 0.003754 0.003593 0.003746 28.49万 0.43%
2021-12-27 0.003777 0.003785 0.003549 0.003747 54.62万 -0.79%
2021-12-26 0.003538 0.004104 0.003538 0.003776 113.32万 6.73%
2021-12-25 0.003561 0.003769 0.003519 0.003539 82.61万 -0.62%
2021-12-24 0.003594 0.003643 0.003545 0.00356 60.32万 -0.95%
2021-12-23 0.003539 0.003625 0.003458 0.003594 50.12万 1.55%
2021-12-22 0.003498 0.003619 0.003455 0.00355 37.77万 1.49%
2021-12-21 0.003547 0.003761 0.003454 0.003499 115万 -1.35%
2021-12-20 0.003586 0.003631 0.003487 0.003546 38.92万 -1.12%
2021-12-19 0.003652 0.003671 0.003419 0.003585 51.61万 -1.83%
2021-12-18 0.003547 0.003717 0.003448 0.003647 101.49万 2.82%
2021-12-17 0.003266 0.003614 0.003256 0.003555 69.45万 8.85%
2021-12-16 0.003384 0.003418 0.003062 0.003265 104.4万 -3.52%
2021-12-15 0.003465 0.003537 0.003256 0.003384 64.58万 -2.34%
2021-12-14 0.003611 0.00374 0.003448 0.003457 65.71万 -4.26%
2021-12-13 0.003746 0.003932 0.003576 0.003611 59.14万 -3.6%
2021-12-12 0.003645 0.003748 0.003486 0.003737 60.5万 2.52%
2021-12-11 0.00402 0.004031 0.003626 0.003643 46.6万 -9.38%
2021-12-10 0.004231 0.004368 0.003963 0.004018 63.39万 -5.03%
2021-12-09 0.00431 0.004351 0.003933 0.004248 65.95万 -1.44%
2021-12-08 0.003836 0.00442 0.00373 0.004309 94.61万 12.33%
2021-12-07 0.003808 0.003931 0.003315 0.003832 125.68万 0.63%
2021-12-06 0.004084 0.004376 0.003708 0.003805 118.63万 -6.83%
2021-12-05 0.004541 0.005611 0.003209 0.004084 355.37万 -10.06%
2021-12-04 0.004838 0.004894 0.004428 0.004532 118.57万 -6.32%
2021-12-03 0.005292 0.005311 0.004714 0.004838 96.76万 -8.58%
2021-12-02 0.005436 0.005436 0.005041 0.005295 79.78万 -2.59%
2021-12-01 0.00559 0.005663 0.005302 0.005419 63.09万 -3.06%
2021-11-30 0.005488 0.005709 0.005135 0.005591 117.33万 1.88%
2021-11-29 0.005436 0.005687 0.005309 0.005495 97.78万 1.09%
2021-11-28 0.005167 0.005749 0.005164 0.005433 159.67万 5.15%
2021-11-27 0.005645 0.005717 0.005071 0.005167 91.58万 -8.47%
2021-11-26 0.005682 0.005682 0.005385 0.005644 112.38万 -0.67%
2021-11-25 0.00575 0.005811 0.005587 0.005671 64.35万 -1.37%
2021-11-24 0.006004 0.006019 0.005668 0.005748 61.52万 -4.26%
2021-11-23 0.00615 0.006225 0.005732 0.006018 120.76万 -2.15%
2021-11-22 0.005875 0.006241 0.005792 0.006149 102.75万 4.66%
2021-11-21 0.005984 0.005998 0.005782 0.005841 79.32万 -2.39%
2021-11-20 0.005992 0.005993 0.005566 0.005992 136.46万 --
2021-11-19 0.006241 0.007343 0.005949 0.005984 398.44万 -4.12%
2021-11-18 0.006105 0.006764 0.005776 0.006384 316.61万 4.57%
2021-11-17 0.006639 0.006647 0.005964 0.006088 142.95万 -8.3%
2021-11-16 0.006467 0.007103 0.006367 0.006644 346.01万 2.74%
2021-11-15 0.006393 0.006646 0.0063 0.00645 151.35万 0.89%
2021-11-14 0.006533 0.006542 0.006218 0.006389 116.92万 -2.2%
2021-11-13 0.006443 0.006915 0.006322 0.006531 153.28万 1.37%
2021-11-12 0.006642 0.006642 0.00611 0.006427 160.65万 -3.24%
2021-11-11 0.006428 0.006674 0.006297 0.006642 131.68万 3.33%
2021-11-10 0.006663 0.006679 0.006404 0.006424 107.28万 -3.59%
2021-11-09 0.006591 0.006679 0.006374 0.006679 138.06万 1.34%
2021-11-08 0.006839 0.006846 0.00653 0.006591 134.28万 -3.63%
2021-11-07 0.006514 0.009146 0.006503 0.006833 606.66万 4.9%
2021-11-06 0.006522 0.006685 0.006357 0.006503 169.49万 -0.29%
2021-11-05 0.00696 0.007046 0.006343 0.006527 259.21万 -6.22%
2021-11-04 0.006319 0.00723 0.00623 0.006969 260.75万 10.29%
2021-11-03 0.0062 0.006347 0.006045 0.00632 179.12万 1.94%
2021-11-02 0.006099 0.006432 0.006001 0.006202 198.69万 1.69%
2021-11-01 0.00621 0.00624 0.006031 0.0061 149.96万 -1.77%
2021-10-31 0.006474 0.006485 0.006063 0.006196 198.73万 -4.29%
2021-10-30 0.00668 0.00698 0.006331 0.006472 278.85万 -3.11%
2021-10-29 0.006672 0.006919 0.00618 0.00669 482.1万 0.27%
2021-10-28 0.006345 0.007374 0.006085 0.00667 662.74万 5.12%
2021-10-27 0.005955 0.007223 0.005948 0.006367 826.37万 6.92%
2021-10-26 0.00591 0.006127 0.00576 0.005955 334.92万 0.76%
2021-10-25 0.006095 0.006103 0.005828 0.00591 185.88万 -3.04%
2021-10-24 0.005977 0.006161 0.005862 0.006097 88.04万 2.01%
2021-10-23 0.006106 0.006256 0.005936 0.005971 121.35万 -2.21%
2021-10-22 0.006129 0.006253 0.006 0.006094 147.51万 -0.57%
2021-10-21 0.006 0.006221 0.005862 0.006111 161.62万 1.85%
2021-10-20 0.005985 0.006086 0.005795 0.005967 121.67万 -0.3%
2021-10-19 0.006212 0.006275 0.005832 0.006004 206.68万 -3.35%
2021-10-18 0.006198 0.00628 0.005934 0.006237 315.55万 0.63%
2021-10-17 0.006677 0.006677 0.005887 0.006251 501.81万 -6.38%
2021-10-16 0.005635 0.010599 0.005367 0.006632 1598.7万 17.69%
2021-10-15 0.005316 0.005753 0.005291 0.005635 94.31万 6%
2021-10-14 0.005292 0.00546 0.005191 0.005328 65.89万 0.68%
2021-10-13 0.005655 0.005709 0.005232 0.005324 64.65万 -5.85%
2021-10-12 0.005854 0.005868 0.005597 0.005694 79.97万 -2.73%
2021-10-11 0.006168 0.006168 0.005894 0.005996 53.71万 -2.79%
2021-10-10 0.006168 0.006168 0.005978 0.006102 96.64万 -1.07%
2021-10-09 0.005946 0.006438 0.005665 0.00613 123.47万 3.09%
2021-10-08 0.006101 0.006121 0.005618 0.005946 139.77万 -2.54%
2021-10-07 0.005737 0.006508 0.005524 0.006065 245.23万 5.72%
2021-10-06 0.005496 0.005807 0.00545 0.005741 90.11万 4.46%
2021-10-05 0.00549 0.00597 0.005337 0.005504 118.78万 0.26%
2021-10-04 0.005611 0.005627 0.005303 0.005518 62.5万 -1.66%
2021-10-03 0.005484 0.005811 0.005345 0.00561 92.77万 2.3%
2021-10-02 0.005142 0.005526 0.005066 0.005461 96.31万 6.2%
2021-10-01 0.005087 0.005275 0.004912 0.005156 61.69万 1.36%
2021-09-30 0.005134 0.005134 0.004791 0.005087 83.26万 -0.92%
2021-09-29 0.005598 0.005598 0.004836 0.005125 120.93万 -8.45%
2021-09-28 0.004919 0.007253 0.004891 0.005544 534.45万 12.71%
2021-09-27 0.005705 0.005716 0.004424 0.004921 220.53万 -13.74%
2021-09-26 0.005928 0.006006 0.005559 0.005716 83.59万 -3.58%
2021-09-25 0.006668 0.006765 0.005638 0.00595 150.61万 -10.77%
2021-09-24 0.006481 0.006695 0.0064 0.006646 79.33万 2.55%
2021-09-23 0.006607 0.006607 0.006029 0.006486 89.1万 -1.83%
2021-09-22 0.006778 0.006998 0.006236 0.006565 106.91万 -3.14%
2021-09-21 0.007547 0.007581 0.00654 0.006773 114.02万 -10.26%
2021-09-20 0.007686 0.008283 0.007362 0.007551 166.98万 -1.76%
2021-09-19 0.007521 0.007793 0.007447 0.007689 102.3万 2.23%
2021-09-18 0.007691 0.007705 0.007367 0.007518 120.46万 -2.25%
2021-09-17 0.007718 0.008363 0.007522 0.007705 250.21万 -0.17%
2021-09-16 0.007646 0.007759 0.007449 0.007691 82.32万 0.59%
2021-09-15 0.007489 0.00771 0.007229 0.007669 126.38万 2.4%
2021-09-14 0.008207 0.008249 0.007151 0.007449 245.34万 -9.24%
2021-09-13 0.007524 0.008967 0.007455 0.008215 709.98万 9.18%
2021-09-12 0.007459 0.007592 0.007292 0.007532 102.41万 0.98%
2021-09-11 0.00801 0.008032 0.007286 0.00744 187.22万 -7.12%
2021-09-10 0.007646 0.008079 0.007381 0.008031 210.19万 5.04%
2021-09-09 0.00823 0.00873 0.0071 0.007671 347.72万 -6.79%
2021-09-08 0.009991 0.009991 0.007279 0.008306 407.22万 -16.87%
2021-09-07 0.008829 0.010613 0.008637 0.009888 888.08万 11.99%
2021-09-06 0.008807 0.008917 0.008367 0.008812 284.39万 0.06%
2021-09-05 0.008972 0.008976 0.008512 0.00879 204.91万 -2.03%
2021-09-04 0.009099 0.009099 0.008725 0.008973 185.42万 -1.38%
2021-09-03 0.008923 0.009147 0.008749 0.009096 166.03万 1.94%
2021-09-02 0.009114 0.00931 0.008735 0.008904 208.49万 -2.3%
2021-09-01 0.009331 0.009388 0.008963 0.009113 185.86万 -2.34%
2021-08-31 0.009527 0.009822 0.009072 0.00932 270.09万 -2.17%
2021-08-30 0.009854 0.010193 0.009319 0.009556 316.39万 -3.02%
2021-08-29 0.009549 0.010243 0.009193 0.009669 385.86万 1.26%
2021-08-28 0.009708 0.009708 0.008948 0.009439 383.63万 -2.77%
2021-08-27 0.010038 0.010377 0.009342 0.009602 327.87万 -4.34%
2021-08-26 0.01034 0.01096 0.009688 0.010154 536.01万 -1.8%
2021-08-25 0.011165 0.011165 0.010188 0.010188 617.02万 -8.75%
2021-08-24 0.012166 0.012167 0.009918 0.010774 1263.48万 -11.44%
2021-08-23 0.012017 0.012919 0.010961 0.011635 814.54万 -3.18%
2021-08-22 0.010723 0.01289 0.010723 0.01289 1565.56万 20.21%
2021-08-21 0.009813 0.013288 0.009813 0.011802 2565.35万 20.27%
2021-08-20 0.010609 0.010609 0.009313 0.010586 1203.28万 -0.22%
2021-08-19 0.008855 0.015511 0.008855 0.010409 5509.36万 17.55%
2021-08-18 0.00943 0.009848 0.008667 0.008949 477.09万 -5.1%
2021-08-17 0.009089 0.010115 0.008459 0.009352 919.35万 2.89%
2021-08-16 0.008608 0.011666 0.008285 0.009119 2450.78万 5.94%
2021-08-15 0.009175 0.009175 0.008257 0.008594 477.01万 -6.33%
2021-08-14 0.009486 0.009716 0.008641 0.009103 697.71万 -4.04%
2021-08-13 0.010389 0.011698 0.00844 0.009548 1711.08万 -8.1%
2021-08-12 0.011787 0.012508 0.007983 0.010728 3642.61万 -8.98%
2021-08-11 0.020839 0.020839 0.011586 0.012006 3801.12万 -42.39%
2021-08-10 0.005287 0.021245 0.005281 0.017517 1.2亿 231.32%
2021-08-09 0.005643 0.005851 0.005252 0.005281 132.73万 -6.42%
2021-08-08 0.005428 0.005873 0.005147 0.005612 270.65万 3.39%
2021-08-07 0.004743 0.00667 0.004467 0.005439 522.96万 14.67%
2021-08-06 0.00433 0.007384 0.004156 0.00477 736.92万 10.16%
2021-08-05 0.003745 0.00434 0.003693 0.00434 117.89万 15.89%
2021-08-04 0.003932 0.004017 0.003703 0.003748 50.87万 -4.68%
2021-08-03 0.004071 0.004085 0.003777 0.003927 46.9万 -3.54%
2021-08-02 0.004004 0.00414 0.004 0.004075 38.39万 1.77%
2021-08-01 0.004032 0.004186 0.003943 0.004006 39.06万 -0.64%
2021-07-31 0.00435 0.004358 0.003917 0.004028 63.84万 -7.4%
2021-07-30 0.003873 0.004354 0.003737 0.004346 86.57万 12.21%
2021-07-29 0.003741 0.003948 0.003698 0.003874 46.24万 3.56%
2021-07-28 0.003755 0.003928 0.003549 0.003745 49.15万 -0.27%
2021-07-27 0.003651 0.003879 0.003649 0.003756 57.49万 2.88%
2021-07-26 0.003729 0.003861 0.003593 0.003661 35.36万 -1.82%
2021-07-25 0.003554 0.003746 0.003463 0.003716 35.08万 4.56%
2021-07-24 0.003571 0.003621 0.003512 0.00356 30.08万 -0.31%
2021-07-23 0.003714 0.003758 0.003513 0.003568 45.56万 -3.93%
2021-07-22 0.003563 0.003788 0.003306 0.003731 64.25万 4.72%
2021-07-21 0.003267 0.003731 0.003102 0.003731 78.73万 14.2%
2021-07-20 0.003557 0.003582 0.003241 0.003264 30.83万 -8.24%
2021-07-19 0.003557 0.003669 0.003506 0.003555 29.19万 -0.06%
2021-07-18 0.003531 0.003564 0.003213 0.003556 50.65万 0.71%
2021-07-17 0.003624 0.003743 0.003454 0.003537 37.05万 -2.4%
2021-07-16 0.003874 0.003875 0.003611 0.003626 31.86万 -6.4%
2021-07-15 0.003933 0.00397 0.00372 0.003864 38.98万 -1.75%
2021-07-14 0.004032 0.004034 0.003815 0.003933 41.41万 -2.46%
2021-07-13 0.004206 0.00421 0.003849 0.004034 38.43万 -4.09%
2021-07-12 0.0041 0.004458 0.004079 0.004208 45.85万 2.63%
2021-07-11 0.004167 0.004201 0.004013 0.0041 28.61万 -1.61%
2021-07-10 0.004202 0.004228 0.003942 0.00416 42.14万 -1%
2021-07-09 0.004458 0.004469 0.004051 0.004202 63.93万 -5.74%
2021-07-08 0.004298 0.005286 0.004276 0.004468 188.71万 3.96%
2021-07-07 0.004234 0.004411 0.004122 0.004293 55.7万 1.39%
2021-07-06 0.004547 0.004701 0.004178 0.004232 59.37万 -6.93%
2021-07-05 0.004359 0.004977 0.004356 0.004558 72.38万 4.57%
2021-07-04 0.004195 0.004517 0.004134 0.00436 51.42万 3.93%
2021-07-03 0.004047 0.004205 0.003872 0.004204 52.94万 3.88%
2021-07-02 0.004017 0.004262 0.003911 0.004054 61.66万 0.92%
2021-07-01 0.004369 0.004786 0.00395 0.004025 94.3万 -7.87%
2021-06-30 0.004205 0.004397 0.00404 0.004381 63.9万 4.19%
2021-06-29 0.004111 0.0043 0.003965 0.004223 71.33万 2.72%
2021-06-28 0.004046 0.004149 0.003827 0.004094 55.39万 1.19%
2021-06-27 0.004027 0.005434 0.003927 0.004047 237.67万 0.5%
2021-06-26 0.004224 0.004366 0.003954 0.004026 53.85万 -4.69%
2021-06-25 0.004343 0.004367 0.003978 0.004273 68.39万 -1.61%
2021-06-24 0.004116 0.004441 0.003787 0.004349 123.87万 5.66%
2021-06-23 0.004913 0.004948 0.003565 0.004117 112.74万 -16.2%
2021-06-22 0.005666 0.005769 0.004776 0.004917 93.24万 -13.22%
2021-06-21 0.005983 0.006005 0.005488 0.005669 69.58万 -5.25%
2021-06-20 0.005714 0.006057 0.005519 0.006003 85.29万 5.06%
2021-06-19 0.006044 0.006048 0.005669 0.005715 63.3万 -5.44%
2021-06-18 0.005879 0.00614 0.005879 0.006036 62.1万 2.67%
2021-06-17 0.00603 0.006209 0.005879 0.005887 71.55万 -2.37%
2021-06-16 0.006278 0.006426 0.005986 0.006041 66.18万 -3.78%
2021-06-15 0.005947 0.006326 0.005893 0.006282 66.24万 5.63%
2021-06-14 0.006056 0.006114 0.005799 0.00595 39.55万 -1.75%
2021-06-13 0.006587 0.006588 0.00574 0.006042 90.49万 -8.27%
2021-06-12 0.006233 0.007003 0.006137 0.006516 122.67万 4.54%
2021-06-11 0.006264 0.006457 0.006127 0.006232 67.14万 -0.51%
2021-06-10 0.005871 0.006274 0.005838 0.006262 83.07万 6.66%
2021-06-09 0.006787 0.006788 0.005799 0.005871 92.05万 -13.5%
2021-06-08 0.00671 0.006895 0.006552 0.006787 66.09万 1.15%
2021-06-07 0.006737 0.006993 0.006395 0.006706 80.51万 -0.46%
2021-06-06 0.00705 0.007082 0.006608 0.00673 87.25万 -4.54%
2021-06-05 0.007237 0.008808 0.006823 0.007057 276.68万 -2.49%
2021-06-04 0.007089 0.007368 0.006877 0.00723 129.19万 1.99%
2021-06-03 0.006934 0.00716 0.006895 0.007078 109.52万 2.08%
2021-06-02 0.007046 0.007176 0.006694 0.00693 133.44万 -1.65%
2021-06-01 0.006773 0.007117 0.006428 0.007054 194.79万 4.15%
2021-05-31 0.006534 0.006848 0.006125 0.006766 163.81万 3.55%
2021-05-30 0.006726 0.006877 0.006169 0.006509 162.49万 -3.23%
2021-05-29 0.007308 0.007315 0.006177 0.006717 236.73万 -8.09%
2021-05-28 0.007663 0.007669 0.006547 0.007315 403.06万 -4.54%
2021-05-27 0.008188 0.008375 0.005806 0.007403 1456.04万 -9.59%
2021-05-26 0.00786 0.008599 0.007483 0.00819 208.46万 4.2%
2021-05-25 0.007133 0.008079 0.006486 0.007864 315.04万 10.25%
2021-05-24 0.008339 0.008862 0.006896 0.007161 241.92万 -14.13%
2021-05-23 0.007993 0.009059 0.007131 0.008295 374.43万 3.78%
2021-05-22 0.009459 0.011364 0.007968 0.007985 332.35万 -15.58%
2021-05-21 0.009158 0.010079 0.007558 0.009447 485.08万 3.16%
2021-05-20 0.011789 0.011921 0.007308 0.009156 616.96万 -22.33%
2021-05-19 0.012139 0.012698 0.011345 0.01175 383.39万 -3.2%
2021-05-18 0.014349 0.014682 0.011812 0.01206 441.61万 -15.95%
2021-05-17 0.015896 0.015922 0.01427 0.014346 317.99万 -9.75%
2021-05-16 0.014925 0.016797 0.014187 0.015856 599.11万 6.24%
2021-05-15 0.013819 0.014985 0.013088 0.014909 478.89万 7.89%
2021-05-14 0.016192 0.016192 0.012859 0.013906 641.72万 -14.12%
2021-05-13 0.016333 0.017469 0.015602 0.016125 499.08万 -1.27%
2021-05-12 0.019218 0.019908 0.015133 0.016366 873.15万 -14.84%
2021-05-11 0.020921 0.020928 0.018232 0.019307 991.31万 -7.71%
2021-05-10 0.019947 0.024132 0.018354 0.020853 1906.9万 4.54%
2021-05-09 0.018932 0.021942 0.017806 0.019701 1822.24万 4.06%
2021-05-08 0.016075 0.019402 0.015388 0.018825 1037.53万 17.11%
2021-05-07 0.015146 0.016824 0.014234 0.016024 761.3万 5.8%
2021-05-06 0.014587 0.015618 0.013536 0.015147 626.63万 3.84%
2021-05-05 0.015924 0.01845 0.014329 0.014604 1068.73万 -8.29%
2021-05-04 0.016556 0.01661 0.015835 0.015917 370.01万 -3.86%
2021-05-03 0.017774 0.017778 0.016255 0.01661 512.03万 -6.55%
2021-05-02 0.018314 0.018334 0.017281 0.017658 490.25万 -3.58%
2021-05-01 0.018041 0.018317 0.016998 0.018286 519.79万 1.36%
2021-04-30 0.018769 0.018887 0.017043 0.018042 794.38万 -3.87%
2021-04-29 0.015702 0.021925 0.015233 0.018698 2794.88万 19.08%
2021-04-28 0.014895 0.016289 0.014125 0.015609 589.28万 4.79%
2021-04-27 0.015228 0.015289 0.012854 0.014891 616.05万 -2.21%
2021-04-26 0.015579 0.017152 0.014024 0.015238 485.87万 -2.19%
2021-04-25 0.015184 0.016665 0.013364 0.016665 697.19万 9.75%
2021-04-24 0.018718 0.018718 0.012308 0.015191 884.78万 -18.84%
2021-04-23 0.0204 0.023162 0.016608 0.018106 1158.33万 -11.25%
2021-04-22 0.02186 0.025472 0.018622 0.020451 1437万 -6.45%
2021-04-21 0.028158 0.028158 0.019258 0.021637 2278.8万 -23.16%
2021-04-20 0.032466 0.041798 0.023395 0.027814 6057.2万 -14.33%
2021-04-19 0.012763 0.039388 0.012489 0.039388 2.1亿 208.61%
2021-04-18 0.011964 0.014486 0.011866 0.012775 420.26万 6.78%
2021-04-17 0.012991 0.013012 0.011618 0.011893 183.86万 -8.45%
2021-04-16 0.012949 0.013436 0.012204 0.012949 218.48万 --
2021-04-15 0.013052 0.013396 0.012325 0.012903 247.58万 -1.14%
2021-04-14 0.01378 0.014831 0.012822 0.013054 311.63万 -5.27%
2021-04-13 0.012537 0.015213 0.012124 0.013738 639.56万 9.58%
2021-04-12 0.011751 0.012673 0.011254 0.012542 247.64万 6.73%
2021-04-11 0.012023 0.012023 0.011632 0.011759 138.61万 -2.2%
2021-04-10 0.0122 0.012454 0.011739 0.012017 225.07万 -1.5%
2021-04-09 0.011389 0.0127 0.0113 0.012192 225.76万 7.05%
2021-04-08 0.011897 0.014586 0.010343 0.011389 483.23万 -4.27%
2021-04-07 0.012705 0.013339 0.011582 0.01189 265.38万 -6.41%
2021-04-06 0.011659 0.013687 0.011273 0.012694 485.81万 8.88%
2021-04-05 0.011981 0.011984 0.010851 0.011677 183.85万 -2.54%
2021-04-04 0.011505 0.012492 0.011227 0.011984 225.97万 4.16%
2021-04-03 0.011634 0.012119 0.011149 0.011507 225.89万 -1.09%
2021-04-02 0.01118 0.011783 0.010639 0.011633 198.27万 4.05%
2021-04-01 0.011244 0.012086 0.010686 0.011184 203.21万 -0.53%
2021-03-31 0.011394 0.011578 0.010972 0.011225 151.6万 -1.48%
2021-03-30 0.011409 0.011673 0.010726 0.011376 112.79万 -0.29%
2021-03-29 0.010591 0.011503 0.010549 0.01141 80.52万 7.73%
2021-03-28 0.010671 0.011048 0.010395 0.010589 65.84万 -0.77%
2021-03-27 0.009462 0.010871 0.009434 0.010668 59.53万 12.75%
2021-03-26 0.010974 0.010995 0.0094 0.009486 78.18万 -13.56%
2021-03-25 0.011338 0.011549 0.010119 0.01096 83.96万 -3.33%
2021-03-24 0.012471 0.012506 0.011033 0.011342 68.84万 -9.05%
2021-03-23 0.012627 0.013274 0.012115 0.012491 96.65万 -1.08%
2021-03-22 0.013584 0.013679 0.012026 0.012621 95.08万 -7.09%
2021-03-21 0.012305 0.013787 0.012098 0.013583 121.4万 10.39%
2021-03-20 0.012348 0.012355 0.011401 0.012307 67.53万 -0.33%
2021-03-19 0.012255 0.012616 0.012028 0.012331 66.87万 0.62%
2021-03-18 0.012867 0.013064 0.011954 0.012368 104.2万 -3.88%
2021-03-17 0.012085 0.013701 0.011478 0.012922 172.59万 6.93%
2021-03-16 0.012726 0.012726 0.010969 0.012064 170.2万 -5.2%
2021-03-15 0.011611 0.013926 0.011119 0.012443 304.97万 7.17%
2021-03-14 0.009016 0.011868 0.008909 0.011658 233.02万 29.3%
2021-03-13 0.009112 0.009275 0.008857 0.009023 77.09万 -0.98%
2021-03-12 0.009788 0.009803 0.008685 0.009123 80.76万 -6.79%
2021-03-11 0.010042 0.010166 0.009496 0.009803 94.96万 -2.38%
2021-03-10 0.010367 0.01095 0.009776 0.00999 136.08万 -3.64%
2021-03-09 0.01024 0.010682 0.010073 0.010372 59.23万 1.29%
2021-03-08 0.009943 0.01041 0.009892 0.010266 52.26万 3.25%
2021-03-07 0.010009 0.010122 0.009685 0.009934 53.36万 -0.75%
2021-03-06 0.010314 0.010368 0.009693 0.010026 55.88万 -2.79%
2021-03-05 0.010134 0.010341 0.009893 0.010312 58.94万 1.76%
2021-03-04 0.009984 0.01039 0.009654 0.010143 89.16万 1.59%
2021-03-03 0.010375 0.010556 0.009954 0.010002 69.97万 -3.6%
2021-03-02 0.009838 0.010469 0.009716 0.010379 77.31万 5.5%
2021-03-01 0.010562 0.010693 0.009648 0.009829 84.37万 -6.94%
2021-02-28 0.010212 0.011076 0.009764 0.010562 132.85万 3.43%
2021-02-27 0.010737 0.010756 0.00961 0.010202 120.39万 -4.98%
2021-02-26 0.011604 0.011644 0.010495 0.010733 169.85万 -7.51%
2021-02-25 0.011927 0.013871 0.009943 0.011622 497.86万 -2.56%
2021-02-24 0.010248 0.018047 0.009224 0.011892 1292.05万 16.04%
2021-02-23 0.011771 0.01218 0.008709 0.010234 224.31万 -13.06%
2021-02-22 0.012561 0.012823 0.010938 0.011771 185.28万 -6.29%
2021-02-21 0.013352 0.013637 0.012442 0.012564 176.23万 -5.9%
2021-02-20 0.013639 0.014 0.012365 0.013303 225.59万 -2.46%
2021-02-19 0.013452 0.014649 0.013164 0.013657 238.19万 1.52%
2021-02-18 0.012207 0.015756 0.012204 0.013417 549.88万 9.91%
2021-02-17 0.013055 0.014403 0.011772 0.012256 369.63万 -6.12%
2021-02-16 0.011699 0.016898 0.010819 0.013041 646.65万 11.47%
2021-02-15 0.01284 0.013783 0.011483 0.011743 246.8万 -8.54%
2021-02-14 0.01141 0.013155 0.01054 0.012814 341.56万 12.3%
2021-02-13 0.009334 0.011778 0.009281 0.011361 242.86万 21.72%
2021-02-12 0.008683 0.009484 0.008676 0.009356 110.67万 7.75%
2021-02-11 0.008866 0.009183 0.008497 0.008696 133.43万 -1.92%
2021-02-10 0.008362 0.008951 0.008245 0.008864 134.32万 6%
2021-02-09 0.008073 0.008525 0.007906 0.008361 76.87万 3.57%
2021-02-08 0.00804 0.008313 0.007872 0.008022 63.41万 -0.22%
2021-02-07 0.007901 0.008258 0.007846 0.00804 62.87万 1.76%
2021-02-06 0.007724 0.008076 0.007627 0.007901 72.28万 2.29%
2021-02-05 0.007726 0.007855 0.007535 0.007722 68.46万 -0.05%
2021-02-04 0.007567 0.007819 0.00738 0.007715 72.9万 1.96%
2021-02-03 0.007631 0.00786 0.007283 0.007693 88.4万 0.81%
2021-02-02 0.007467 0.007904 0.007433 0.00763 94.07万 2.18%
2021-02-01 0.007681 0.007794 0.007248 0.007461 69.67万 -2.86%
2021-01-31 0.007637 0.007821 0.007299 0.007676 58.12万 0.51%
2021-01-30 0.007457 0.007956 0.007285 0.007546 113.24万 1.19%
2021-01-29 0.007551 0.008131 0.007162 0.007465 209.84万 -1.14%
2021-01-28 0.007472 0.007686 0.006908 0.007525 72.68万 0.71%
2021-01-27 0.007684 0.007756 0.007355 0.007463 41.45万 -2.88%
2021-01-26 0.00758 0.007777 0.007491 0.007663 42.9万 1.09%
2021-01-25 0.007548 0.007714 0.007506 0.007614 34.65万 0.87%
2021-01-24 0.007516 0.007803 0.007323 0.007544 57.75万 0.37%
2021-01-23 0.007582 0.007878 0.007265 0.007503 95.01万 -1.04%
2021-01-22 0.007688 0.008132 0.007231 0.007573 97.03万 -1.5%
2021-01-21 0.007932 0.008002 0.007574 0.007695 71.53万 -2.99%
2021-01-20 0.007927 0.008103 0.007734 0.007965 70.99万 0.48%
2021-01-19 0.00795 0.008133 0.007792 0.007933 49.72万 -0.21%
2021-01-18 0.008039 0.008126 0.007585 0.007949 69.38万 -1.12%
2021-01-17 0.007864 0.008409 0.007209 0.008045 174.47万 2.3%
2021-01-16 0.008751 0.008979 0.007318 0.007815 203.09万 -10.7%
2021-01-15 0.008855 0.009 0.008599 0.008752 61.83万 -1.16%
2021-01-14 0.008565 0.00893 0.008474 0.008843 81.01万 3.25%
2021-01-13 0.008421 0.008805 0.008411 0.008546 125.57万 1.48%
2021-01-12 0.008765 0.008872 0.008363 0.008416 143.67万 -3.98%
2021-01-11 0.008636 0.008979 0.008495 0.008763 78.17万 1.47%
2021-01-10 0.008301 0.009032 0.008268 0.008638 136.28万 4.06%
2021-01-09 0.008367 0.008868 0.008152 0.00833 152.69万 -0.44%
2021-01-08 0.008553 0.008732 0.008214 0.008365 113.43万 -2.2%
2021-01-07 0.008503 0.009009 0.008147 0.008545 149.51万 0.49%
2021-01-06 0.008422 0.008848 0.008179 0.00851 103.03万 1.04%
2021-01-05 0.008704 0.00895 0.008167 0.008423 145.95万 -3.23%
2021-01-04 0.008757 0.009306 0.00852 0.008708 133.89万 -0.56%
2021-01-03 0.008754 0.008998 0.00859 0.008847 68.65万 1.06%
2021-01-02 0.00881 0.009003 0.008699 0.008802 39.89万 -0.09%
2021-01-01 0.008906 0.008955 0.008609 0.008811 50.26万 -1.07%

回顶部