wxt币今日最新价格 实时

$ 0.00488506 涨幅：-7.60%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0.0434 / $0.00618384
L：¥0.0417 / $0.00593617

2020年最高价格/最低价格

H：¥0.11 / $0.02 (2020-07-21)
L：¥0.03 / $0 (2020-11-19)

历史最高/最低价格

H：¥0.26 / $0.03727112
L：¥0.0175 / $0.00249444

WXT Token交易平台推荐

欧易OKX 币安Binance
wxt走势图加载中...
  • wxt币历史价格表
  • wxt币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.00883 0.00916 0.008648 0.008817 92.85万 -0.15%
2020-12-29 0.009277 0.009394 0.008729 0.008843 70.62万 -4.68%
2020-12-28 0.008937 0.009414 0.008805 0.009282 112.05万 3.86%
2020-12-27 0.009036 0.009347 0.0088 0.008929 74.93万 -1.18%
2020-12-26 0.008873 0.009392 0.008484 0.009033 97.39万 1.8%
2020-12-25 0.009441 0.009567 0.008333 0.008851 154.78万 -6.25%
2020-12-24 0.009861 0.010579 0.009339 0.009468 126.61万 -3.99%
2020-12-23 0.009764 0.010155 0.009542 0.009815 98.42万 0.52%
2020-12-22 0.010195 0.010205 0.009474 0.009759 117.26万 -4.28%
2020-12-21 0.009905 0.010278 0.009639 0.010161 177.2万 2.58%
2020-12-20 0.009829 0.010275 0.009626 0.0099 106.61万 0.72%
2020-12-19 0.009638 0.010005 0.009544 0.009829 118.62万 1.98%
2020-12-18 0.009799 0.010073 0.009394 0.009651 171.5万 -1.51%
2020-12-17 0.009678 0.009965 0.009611 0.009787 69.87万 1.13%
2020-12-16 0.009609 0.009798 0.009367 0.009675 50.03万 0.69%
2020-12-15 0.009655 0.009771 0.009492 0.009602 54.65万 -0.55%
2020-12-14 0.009288 0.009719 0.009266 0.009655 67.87万 3.95%
2020-12-13 0.0094 0.00946 0.009185 0.009288 62.35万 -1.19%
2020-12-12 0.009272 0.009532 0.009186 0.0094 48.7万 1.38%
2020-12-11 0.009402 0.009739 0.009232 0.009264 36.57万 -1.47%
2020-12-10 0.009449 0.009593 0.009105 0.009399 40.32万 -0.53%
2020-12-09 0.009559 0.00965 0.009313 0.009461 36.19万 -1.03%
2020-12-08 0.009707 0.009745 0.009474 0.009556 30.62万 -1.56%
2020-12-07 0.00961 0.009806 0.009569 0.009715 31.13万 1.09%
2020-12-06 0.009622 0.009929 0.009463 0.009608 40.72万 -0.15%
2020-12-05 0.009599 0.009755 0.009427 0.009598 58.45万 -0.01%
2020-12-04 0.009499 0.010067 0.009322 0.009583 96.6万 0.88%
2020-12-03 0.009831 0.010054 0.009345 0.009494 106.62万 -3.43%
2020-12-02 0.009768 0.010225 0.00955 0.009825 252.55万 0.58%
2020-12-01 0.008864 0.009904 0.008837 0.009814 146.66万 10.72%
2020-11-30 0.00889 0.009546 0.008669 0.008895 175.84万 0.06%
2020-11-29 0.008384 0.009 0.008384 0.008937 107.04万 6.6%
2020-11-28 0.008149 0.008976 0.007826 0.008426 445.44万 3.4%
2020-11-27 0.006772 0.00983 0.006349 0.008148 456.88万 20.32%
2020-11-26 0.007274 0.007763 0.006492 0.006739 211.69万 -7.35%
2020-11-25 0.007544 0.007675 0.006917 0.007274 125.54万 -3.58%
2020-11-24 0.007353 0.007612 0.007283 0.007528 56.02万 2.38%
2020-11-23 0.007219 0.007397 0.007182 0.007353 48.3万 1.86%
2020-11-22 0.007202 0.007298 0.007124 0.007217 62.27万 0.21%
2020-11-21 0.007035 0.007358 0.006823 0.007204 95.71万 2.4%
2020-11-20 0.006809 0.00707 0.00638 0.007011 142.58万 2.97%
2020-11-19 0.006064 0.007164 0.004771 0.006838 258.51万 12.76%
2020-11-18 0.006743 0.007099 0.005678 0.006041 146.24万 -10.41%
2020-11-17 0.007278 0.007295 0.006533 0.006736 91.66万 -7.45%
2020-11-16 0.007413 0.007526 0.00626 0.007279 126.75万 -1.81%
2020-11-15 0.008377 0.008377 0.007234 0.007398 108.69万 -11.69%
2020-11-14 0.008905 0.008931 0.008116 0.008377 86.29万 -5.93%
2020-11-13 0.009025 0.009149 0.00885 0.008921 65.46万 -1.15%
2020-11-12 0.0088073384 0.0091547557 0.0088073384 0.0090291006 68.54万 2.52%
2020-11-11 0.0089061236 0.0090474925 0.0086915546 0.0088427153 76.57万 -0.71%
2020-11-10 0.009041363 0.0090775243 0.0087243275 0.0088550043 44.94万 -2.06%
2020-11-09 0.0089305002 0.0090827501 0.0086509153 0.0089896983 49.27万 0.66%
2020-11-08 0.0088713893 0.0090201787 0.0087416301 0.008860426 46.2万 -0.12%
2020-11-07 0.0088634505 0.0090583602 0.0085726595 0.0088503734 94.06万 -0.15%
2020-11-06 0.0087224433 0.0089720737 0.0087014044 0.008965004 63.35万 2.78%
2020-11-05 0.0086753602 0.0088329858 0.0085188014 0.0086922076 56.19万 0.19%
2020-11-04 0.0087113025 0.0089906909 0.008494084 0.0086606704 143.78万 -0.58%
2020-11-03 0.008921168 0.0090313132 0.0086143123 0.008687732 65.11万 -2.62%
2020-11-02 0.0087220043 0.0092324088 0.0086433724 0.0089473495 46.43万 2.58%
2020-11-01 0.009062531 0.0091006245 0.0086525511 0.0087483064 54.72万 -3.47%
2020-10-31 0.0087829304 0.0090982818 0.0087719343 0.0090675422 65.37万 3.24%
2020-10-30 0.0087648467 0.009063654 0.0085342546 0.0088024125 77.76万 0.43%
2020-10-29 0.0089727567 0.0090849473 0.0085511461 0.0087791995 79.21万 -2.16%
2020-10-28 0.0088233363 0.0092517486 0.0086793895 0.0089699697 121.02万 1.66%
2020-10-27 0.0088963907 0.008998384 0.0087482202 0.008841136 54.89万 -0.62%
2020-10-26 0.0089248554 0.0091518296 0.0088175269 0.0089013303 49.57万 -0.26%
2020-10-25 0.0088960028 0.0090140689 0.0087792471 0.0089362348 66.17万 0.45%
2020-10-24 0.0088930793 0.0091555935 0.0087517212 0.0088956313 79.51万 0.03%
2020-10-23 0.0090386253 0.0092497809 0.0086987496 0.0088704559 85.56万 -1.86%
2020-10-22 0.0094023978 0.009423964 0.0083095021 0.0090416382 106.78万 -3.84%
2020-10-21 0.0093660593 0.0098254399 0.0091887105 0.0094040478 76.46万 0.41%
2020-10-20 0.0095387301 0.009580289 0.0092670921 0.0093740441 69.32万 -1.73%
2020-10-19 0.0094491933 0.0097987448 0.0093218022 0.0095091704 56.82万 0.63%
2020-10-18 0.0094765949 0.0098620803 0.0093768134 0.0094461829 72.11万 -0.32%
2020-10-17 0.0096122893 0.0097751754 0.0094935094 0.0095156689 68.91万 -1.01%
2020-10-16 0.0098002251 0.0099260222 0.0094971061 0.0096532018 79.43万 -1.5%
2020-10-15 0.0093120619 0.0099805075 0.0092983101 0.0097461515 66.36万 4.66%
2020-10-14 0.0096349698 0.0097013707 0.0092846036 0.0093108647 59.45万 -3.36%
2020-10-13 0.0099018857 0.0101624897 0.0094935208 0.0096999006 63.21万 -2.04%
2020-10-12 0.0099671511 0.0101965393 0.0095535485 0.0099261503 81.6万 -0.41%
2020-10-11 0.0092018087 0.0100591752 0.0091404691 0.0097937155 63.03万 6.43%
2020-10-10 0.0092805701 0.0094852836 0.0090940226 0.0091668238 69.41万 -1.23%
2020-10-09 0.0091454153 0.0094467212 0.0090331982 0.0094467212 38.03万 3.29%
2020-10-08 0.0092793257 0.0093333081 0.0089989832 0.0091480379 38.26万 -1.41%
2020-10-07 0.0092272798 0.0095713587 0.0091381058 0.0093072887 56.88万 0.87%
2020-10-06 0.0094471022 0.0096412141 0.0092394758 0.0092488908 45.95万 -2.1%
2020-10-05 0.0091583653 0.0096143018 0.0089730418 0.0094383388 44.67万 3.06%
2020-10-04 0.0093135009 0.0093135009 0.008759559 0.0091323951 43.23万 -1.94%
2020-10-03 0.0089146486 0.009345099 0.0084733111 0.00917636 61.07万 2.94%
2020-10-02 0.0091178926 0.0092320465 0.0089044598 0.0089261769 48.72万 -2.1%
2020-10-01 0.0092515227 0.0094614226 0.0090178336 0.0091200791 45.74万 -1.42%
2020-09-30 0.0099372464 0.0099901631 0.00914794 0.0092542658 70.54万 -6.87%
2020-09-29 0.0103811325 0.0106291309 0.0096870678 0.0099993823 94.54万 -3.68%
2020-09-28 0.0103018447 0.0106231285 0.009390324 0.0103330745 85.7万 0.3%
2020-09-27 0.0102902399 0.0105290781 0.0101502573 0.0103061662 68.38万 0.15%
2020-09-26 0.0104079331 0.0105159047 0.0099522639 0.0103421914 77.41万 -0.63%
2020-09-25 0.0098317205 0.0104566934 0.0091968588 0.0103552961 95.22万 5.33%
2020-09-24 0.0093638902 0.0098235667 0.009187279 0.0097769964 67.26万 4.41%
2020-09-23 0.0092022127 0.0094148405 0.0087125919 0.0093165011 72.14万 1.24%
2020-09-22 0.0087293773 0.0094029948 0.0086019667 0.0092179143 105.65万 5.6%
2020-09-21 0.0085687174 0.0089897927 0.0084560659 0.0087391279 41.35万 1.99%
2020-09-20 0.0088797109 0.008989506 0.0085794082 0.0086230161 39.07万 -2.89%
2020-09-19 0.0084399724 0.0089884904 0.0082963154 0.0089884904 70.63万 6.5%
2020-09-18 0.0080590539 0.0089317035 0.0079646768 0.0083940394 61.9万 4.16%
2020-09-17 0.0082164189 0.0083880488 0.0077341639 0.0080249727 39.03万 -2.33%
2020-09-16 0.0086731864 0.0087169398 0.0081064477 0.008249631 52.01万 -4.88%
2020-09-15 0.0089175679 0.009010093 0.0082558517 0.0086724767 65.11万 -2.75%
2020-09-14 0.0082952674 0.0086475039 0.0082539159 0.008509032 36.28万 2.58%
2020-09-13 0.0083510401 0.0084932001 0.0082343196 0.0082978134 43.15万 -0.64%
2020-09-12 0.0085502406 0.0086788115 0.0082917539 0.0083464014 49.88万 -2.38%
2020-09-11 0.0083480611 0.0088020661 0.0083114064 0.0085800922 60.78万 2.78%
2020-09-10 0.0082947452 0.0085016352 0.0082042435 0.0083540623 32.65万 0.72%
2020-09-09 0.0086288507 0.0087383925 0.0081643672 0.0083628054 33.43万 -3.08%
2020-09-08 0.0085524977 0.0088318606 0.0080635554 0.0086168431 36.78万 0.75%
2020-09-07 0.0084269229 0.0088790151 0.008156356 0.008569301 40.25万 1.69%
2020-09-06 0.0085517614 0.0090985617 0.008060608 0.0084232825 41.95万 -1.5%
2020-09-05 0.0089331673 0.0090702579 0.0080960761 0.0085998618 81.48万 -3.73%
2020-09-04 0.0098476818 0.0099444492 0.0089679763 0.0089831061 68.42万 -8.78%
2020-09-03 0.0112307029 0.0112307029 0.009866785 0.0098998296 146.21万 -11.85%
2020-09-02 0.0101526162 0.0102518423 0.0100552358 0.0102518423 73.51万 0.98%
2020-09-01 0.0101530041 0.0103947711 0.0101302932 0.0101832127 60.09万 0.3%
2020-08-31 0.0101956646 0.0103324992 0.0101133044 0.0101700517 48.73万 -0.25%
2020-08-30 0.0102128789 0.0104352566 0.0100633633 0.0101976832 46.97万 -0.15%
2020-08-29 0.0100630626 0.0104705019 0.0100001612 0.0102378976 58.17万 1.74%
2020-08-28 0.0103330827 0.0103433052 0.0100249986 0.0100249986 53.19万 -2.98%
2020-08-27 0.0101833205 0.0104054602 0.0099808289 0.0103333532 56.51万 1.47%
2020-08-26 0.0103732436 0.0105472036 0.0100753694 0.0101865184 71.98万 -1.8%
2020-08-25 0.0105590368 0.0107123508 0.0103315879 0.0103955776 61.23万 -1.55%
2020-08-24 0.0108196772 0.010842512 0.0104375621 0.0105955874 73.48万 -2.07%
2020-08-23 0.012025412 0.0146932493 0.0104332401 0.0108263877 467.53万 -9.97%
2020-08-22 0.0107296789 0.0108002786 0.0103547574 0.0105716511 40.05万 -1.47%
2020-08-21 0.0105161492 0.0108144549 0.0101524741 0.0107310749 62.12万 2.04%
2020-08-20 0.010819121 0.0110021112 0.0103328425 0.0103828286 74.37万 -4.03%
2020-08-19 0.0113146948 0.0114829914 0.0106376013 0.0107848611 70.93万 -4.68%
2020-08-18 0.0112969512 0.0116610065 0.0112495794 0.0112950707 56.81万 -0.02%
2020-08-17 0.0114565391 0.0116303642 0.0111957181 0.0113288664 43.23万 -1.11%
2020-08-16 0.011436244 0.0115419843 0.0110886293 0.0114361118 46.26万 --
2020-08-15 0.0110330218 0.0115893789 0.0107432713 0.0114623116 63.95万 3.89%
2020-08-14 0.0114807798 0.011629184 0.0109802384 0.0110285037 187.79万 -3.94%
2020-08-13 0.01115439 0.0117248099 0.0110454118 0.0114728647 249.96万 2.86%
2020-08-12 0.0120815833 0.0120872852 0.0110628347 0.0111754611 322.54万 -7.5%
2020-08-11 0.0102007997 0.0127077695 0.0101728375 0.0121478648 528.23万 19.09%
2020-08-10 0.0103104445 0.0103104445 0.0100764327 0.0101762079 209.31万 -1.3%
2020-08-09 0.0099892366 0.0112235443 0.0099841696 0.0102889517 324.91万 3%
2020-08-08 0.0101191009 0.0105389719 0.0098745405 0.0100391942 248.94万 -0.79%
2020-08-07 0.0101694749 0.0102555908 0.0100099699 0.0101539282 238.74万 -0.15%
2020-08-06 0.0101685173 0.0102821703 0.0100426665 0.0101646335 212.23万 -0.04%
2020-08-05 0.0104573195 0.0104623728 0.0100992254 0.0101935293 206.4万 -2.52%
2020-08-04 0.0104588808 0.0105634902 0.0101108699 0.0103977615 222.54万 -0.58%
2020-08-03 0.0102403341 0.0105198447 0.0099252224 0.0104074923 324.78万 1.63%
2020-08-02 0.0104711933 0.0105954018 0.0101622016 0.010248534 271.51万 -2.13%
2020-08-01 0.0103475223 0.010870902 0.0103300973 0.010401201 269.17万 0.52%
2020-07-31 0.0104474526 0.010602524 0.0101544596 0.0103631367 218.78万 -0.81%
2020-07-30 0.0100180361 0.0106334891 0.0100180361 0.0104748044 252.89万 4.56%
2020-07-29 0.0103674602 0.0105441699 0.0099921656 0.0103258008 299.02万 -0.4%
2020-07-28 0.0101878433 0.0105228262 0.0100186037 0.0103398189 289.84万 1.49%
2020-07-27 0.0104786275 0.0105802534 0.0099273636 0.0101914418 274万 -2.74%
2020-07-26 0.0109042872 0.0111997153 0.0103636922 0.0104819031 249.3万 -3.87%
2020-07-25 0.0107023949 0.0111396042 0.0103342723 0.0109072241 319.43万 1.91%
2020-07-24 0.0114107062 0.0115095044 0.0105836945 0.0106018424 307.13万 -7.09%
2020-07-23 0.0116888435 0.0119029186 0.0113019611 0.01141809 272.35万 -2.32%
2020-07-22 0.0137950283 0.0137950283 0.0111665792 0.0117638837 530.92万 -14.72%
2020-07-21 0.0097710574 0.015150677 0.00974886 0.0127476628 570.97万 30.46%
2020-07-20 0.0097389392 0.0098802358 0.0097002449 0.0097718439 136.62万 0.34%
2020-07-19 0.0097936675 0.0098805418 0.0096879117 0.0097371232 130.84万 -0.58%
2020-07-18 0.0097793593 0.0098650279 0.009712841 0.0097878515 140.47万 0.09%
2020-07-17 0.009761539 0.0098484196 0.0096212711 0.0098418496 185.06万 0.82%
2020-07-16 0.009797413 0.0099039535 0.0097296465 0.0097576335 163.47万 -0.41%
2020-07-15 0.0098467475 0.0099119506 0.0096952807 0.0098591635 165.37万 0.13%
2020-07-14 0.0097824222 0.0098843318 0.0096934633 0.0098451982 156.79万 0.64%
2020-07-13 0.0098862637 0.0099127879 0.009739595 0.0097785286 104.88万 -1.09%
2020-07-12 0.0097922971 0.0099483494 0.0096934972 0.0098806345 160.25万 0.9%
2020-07-11 0.0096969895 0.0098612036 0.0095766082 0.0097089131 171.46万 0.12%
2020-07-10 0.0098590483 0.010035308 0.0096762549 0.009679537 219.49万 -1.82%
2020-07-09 0.0098322807 0.0099310938 0.0096295877 0.0098699903 175.49万 0.38%
2020-07-08 0.0098547314 0.009901565 0.0096488641 0.0098367468 156.56万 -0.18%
2020-07-07 0.0097645834 0.0098991547 0.0095891537 0.0098506716 155.81万 0.88%
2020-07-06 0.0097908408 0.0099086103 0.0095836848 0.0097586346 112.42万 -0.33%
2020-07-05 0.0098347083 0.0099650158 0.009787868 0.0097928274 113.78万 -0.43%
2020-07-04 0.0096809984 0.0099120852 0.0095093184 0.0098385605 94.46万 1.63%
2020-07-03 0.0097146785 0.009884346 0.009503469 0.0096604984 147.9万 -0.56%
2020-07-02 0.0096252738 0.0098794419 0.0095523838 0.0098102211 170.86万 1.92%
2020-07-01 0.0097625095 0.0099540999 0.0095101659 0.0096261523 285.76万 -1.4%
2020-06-30 0.0099006728 0.0101736377 0.0095881401 0.0097090753 223.12万 -1.94%
2020-06-29 0.0101545638 0.0102447805 0.0097668567 0.0099787658 260.19万 -1.73%
2020-06-28 0.0095238686 0.0101541993 0.0094889601 0.0101429098 228.66万 6.5%
2020-06-27 0.0096950458 0.00980984 0.0095090644 0.0095354935 157.86万 -1.65%
2020-06-26 0.0096542315 0.0098423107 0.0096492674 0.0097063665 181.93万 0.54%
2020-06-25 0.0099877989 0.0101416227 0.0096061298 0.0096204119 177.28万 -3.68%
2020-06-24 0.0102153553 0.010363215 0.0099067412 0.0099926944 226.17万 -2.18%
2020-06-23 0.010441071 0.010441071 0.0099241106 0.0101533159 192.34万 -2.76%
2020-06-22 0.0100887377 0.0108507583 0.009846654 0.0104390195 259.25万 3.47%
2020-06-21 0.0098687252 0.010640079 0.0097654451 0.0100960394 179.58万 2.3%
2020-06-20 0.0097783557 0.0099344137 0.0096840595 0.0098663176 184.49万 0.9%
2020-06-19 0.0097941454 0.0099207919 0.009706272 0.0097779867 136.95万 -0.16%
2020-06-18 0.0098160252 0.0099420324 0.0096753536 0.0097830131 180.08万 -0.34%
2020-06-17 0.0098433872 0.009915647 0.0096700081 0.0097636742 193.38万 -0.81%
2020-06-16 0.0097195512 0.009888721 0.0093490058 0.0097913043 199.91万 0.74%
2020-06-15 0.0099167274 0.0099167274 0.009700703 0.0097249973 129.86万 -1.93%
2020-06-14 0.0098133742 0.0099355482 0.0097403525 0.0098971594 151.78万 0.85%
2020-06-13 0.0099129889 0.009958683 0.0091152827 0.009765869 255.79万 -1.48%
2020-06-12 0.0098643017 0.0100233048 0.0096789506 0.0098692688 184.87万 0.05%
2020-06-11 0.0098339219 0.0099408693 0.0097384988 0.0098629122 146.54万 0.29%
2020-06-10 0.0097984844 0.0099167283 0.0095555551 0.009843171 161.7万 0.46%
2020-06-09 0.0097951395 0.0098884227 0.0097090981 0.0098129325 114.49万 0.18%
2020-06-08 0.0097797836 0.0099048972 0.0096464633 0.0097842657 121.48万 0.05%
2020-06-07 0.0098091251 0.0099129149 0.0096999934 0.0097779533 124.24万 -0.32%
2020-06-06 0.0098903797 0.009907136 0.0096887791 0.0097961319 134.86万 -0.95%
2020-06-05 0.009865647 0.0099530104 0.0096720004 0.0098213466 140.05万 -0.45%
2020-06-04 0.0097731076 0.0099641447 0.0096896613 0.0098736072 145.81万 1.03%
2020-06-03 0.0099626302 0.0103258722 0.0096671318 0.0097717566 215.86万 -1.92%
2020-06-02 0.0102629417 0.0102729735 0.0098605487 0.0099643875 144.92万 -2.91%
2020-06-01 0.0100104281 0.0100710859 0.0098471319 0.0099690635 149.11万 -0.41%
2020-05-31 0.0099533465 0.0100892826 0.0098187918 0.010014759 287.61万 0.62%
2020-05-30 0.0099863937 0.010122551 0.0098284748 0.0099285825 354.95万 -0.58%
2020-05-29 0.010198856 0.0102736996 0.009823511 0.0099916595 183.51万 -2.03%
2020-05-28 0.0104907752 0.0116442258 0.0098577628 0.0102709637 399.75万 -2.1%
2020-05-27 0.0100059559 0.0100412752 0.0097949392 0.0098685945 131.39万 -1.37%
2020-05-26 0.0099274388 0.0100207972 0.0097598261 0.0100133267 157.6万 0.87%
2020-05-25 0.0098461162 0.0099943758 0.0097346621 0.0099016175 142.12万 0.56%
2020-05-24 0.0099551508 0.0100353767 0.00982435 0.0098669463 146.58万 -0.89%
2020-05-23 0.0098935055 0.0100500707 0.0097709758 0.0100500707 160.64万 1.58%
2020-05-22 0.0098106417 0.0100114326 0.0095435691 0.0099264404 169.05万 1.18%
2020-05-21 0.0099796288 0.0100455317 0.0097870623 0.0098666852 137.82万 -1.13%
2020-05-20 0.0099732735 0.0100685159 0.0097893459 0.0099744023 157.52万 0.01%
2020-05-19 0.0098644459 0.0101324374 0.0097955836 0.0099774463 164.47万 1.15%
2020-05-18 0.0098674858 0.0100686095 0.0097749762 0.0099215831 173.54万 0.55%
2020-05-17 0.0100674286 0.0100674286 0.0097756959 0.0098716292 140.31万 -1.94%
2020-05-16 0.00987156 0.0100850894 0.0097638776 0.0100709998 173.83万 2.02%
2020-05-15 0.0099514447 0.0102045333 0.0096888683 0.0098809047 180.88万 -0.71%
2020-05-14 0.0098067264 0.0101426513 0.0097788832 0.0099058631 166.39万 1.01%
2020-05-13 0.0098650554 0.010234797 0.0097324328 0.0098102123 179.75万 -0.56%
2020-05-12 0.009828846 0.0101551228 0.0094925959 0.0098896078 127.35万 0.62%
2020-05-11 0.0099832355 0.0100607497 0.0089531649 0.0097950446 203.88万 -1.89%
2020-05-10 0.0102026386 0.0102307694 0.0098781833 0.0100020336 158.56万 -1.97%
2020-05-09 0.0100014744 0.0102623241 0.0097905578 0.0102623241 209.51万 2.61%
2020-05-08 0.0100278229 0.010075567 0.0097022588 0.0100096173 147.35万 -0.18%
2020-05-07 0.0098582533 0.0100800638 0.0097654025 0.0100184841 144.5万 1.63%
2020-05-06 0.010038492 0.0101344336 0.0098162384 0.0099256891 145.83万 -1.12%
2020-05-05 0.009550728 0.010055184 0.0094920251 0.0100186639 134.63万 4.9%
2020-05-04 0.0100135958 0.0102818908 0.0093822206 0.0095301515 113.88万 -4.83%
2020-05-03 0.0099525096 0.010081643 0.009845494 0.0100227584 86.62万 0.71%
2020-05-02 0.0099023396 0.0101769571 0.0097357424 0.009977925 140.83万 0.76%
2020-05-01 0.0101494189 0.010517746 0.0094294786 0.0099349461 293.62万 -2.11%
2020-04-30 0.0099570704 0.0104486485 0.0098836677 0.0101493251 184.26万 1.93%
2020-04-29 0.0099101578 0.0101165454 0.0099030084 0.0099716352 122.16万 0.62%
2020-04-28 0.0099766442 0.0101436825 0.0099060079 0.0099319801 126.26万 -0.45%
2020-04-27 0.0099399158 0.0101363324 0.0098063355 0.0099994332 150.01万 0.6%
2020-04-26 0.0099968908 0.0100470928 0.0098403149 0.0099527583 140.61万 -0.44%
2020-04-25 0.0100310912 0.0102558595 0.0098795312 0.0099968815 183.96万 -0.34%
2020-04-24 0.0099602361 0.0101218307 0.0096757816 0.0100398283 154.79万 0.8%
2020-04-23 0.0097989942 0.0100333476 0.0097264984 0.0100333476 115.6万 2.39%
2020-04-22 0.009919192 0.0100365515 0.0096762093 0.0097932855 181.76万 -1.27%
2020-04-21 0.009952353 0.0101041145 0.0097624536 0.0099160814 135.09万 -0.36%
2020-04-20 0.0101212077 0.0101364117 0.0098316001 0.0099615379 117.47万 -1.58%
2020-04-19 0.0099515988 0.0102180361 0.0099056443 0.010144372 166.7万 1.94%
2020-04-18 0.0098420714 0.0100201134 0.0097957084 0.0099363785 166.09万 0.96%
2020-04-17 0.0097596487 0.0100464449 0.0095376581 0.0098772222 173.93万 1.2%
2020-04-16 0.0098705126 0.0101557819 0.0097108021 0.0097354838 167.4万 -1.37%
2020-04-15 0.0095279982 0.0099551105 0.0095251119 0.0098917933 111.29万 3.82%
2020-04-14 0.0099843931 0.0100721983 0.0094984464 0.0096129062 151.67万 -3.72%
2020-04-13 0.0096750447 0.0100165297 0.0096627329 0.0099660392 109.61万 3.01%
2020-04-12 0.009849915 0.0100205508 0.0096568747 0.0096613379 122.97万 -1.91%
2020-04-11 0.011155499 0.011155499 0.0095983574 0.0097739796 186.16万 -12.38%
2020-04-10 0.0102117592 0.0120954238 0.0099726989 0.0111277096 350.01万 8.97%
2020-04-09 0.0100633662 0.010329886 0.0098535954 0.0101337424 151.17万 0.7%
2020-04-08 0.0100689168 0.010199128 0.0097687121 0.0100570562 174.16万 -0.12%
2020-04-07 0.009728301 0.0100894915 0.0097250976 0.0100892234 172.14万 3.71%
2020-04-06 0.0097737948 0.0099085365 0.0096199269 0.0097314515 244.77万 -0.43%
2020-04-05 0.0096235446 0.0098219235 0.0095910682 0.0097658168 259.61万 1.48%
2020-04-04 0.0100083418 0.0101545466 0.0095971691 0.0096293878 281.18万 -3.79%
2020-04-03 0.0093240621 0.0099583794 0.0093240621 0.0099583794 180.21万 6.8%
2020-04-02 0.0094548765 0.0096139611 0.0093020615 0.0093253854 204.76万 -1.37%
2020-04-01 0.0092775688 0.0096201166 0.0092061059 0.0094631002 187.37万 2%
2020-03-31 0.0090890373 0.009349939 0.0087607959 0.0092828766 172.15万 2.13%
2020-03-30 0.0090970377 0.0092276672 0.00902926 0.0091098889 180.74万 0.14%
2020-03-29 0.0095502599 0.0097693732 0.0089899262 0.0090904599 196.87万 -4.81%
2020-03-28 0.0096728751 0.0099148694 0.0095261834 0.0095861998 196.02万 -0.9%
2020-03-27 0.0097256421 0.0098911934 0.0096372293 0.0097156146 204.48万 -0.1%
2020-03-26 0.0098471655 0.010273074 0.0095102148 0.0097714955 248.18万 -0.77%
2020-03-25 0.0090230236 0.0098904111 0.0090230236 0.0098904111 230.83万 9.61%
2020-03-24 0.009566344 0.009566344 0.0089309368 0.0093700173 207.96万 -2.05%
2020-03-23 0.0093977687 0.0097417823 0.0090725838 0.0091782618 188.63万 -2.34%
2020-03-22 0.0108955912 0.0108955912 0.0089793964 0.0093743709 225.8万 -13.96%
2020-03-21 0.0094118791 0.0113054708 0.0093182073 0.0108688803 262.12万 15.48%
2020-03-20 0.0084923651 0.009473151 0.0082788974 0.0094049637 226.33万 10.75%
2020-03-19 0.0085793743 0.0088889608 0.0081044337 0.0084920252 179.15万 -1.02%
2020-03-18 0.008175595 0.0086722246 0.0078274141 0.0085489768 75.29万 4.57%
2020-03-17 0.0087259004 0.0095862126 0.0072143336 0.0082118129 35.27万 -5.89%
2020-03-16 0.0087645436 0.0089873301 0.0083911278 0.0087240629 27.03万 -0.46%
2020-03-15 0.0088854806 0.0093791306 0.0081436166 0.0086925896 45.95万 -2.17%
2020-03-14 0.010038233 0.010038233 0.0063987378 0.0085237209 119.03万 -15.09%
2020-03-13 0.0103629013 0.0109008911 0.0093921386 0.0100484557 152.02万 -3.03%
2020-03-12 0.0100542129 0.0108650237 0.0099776054 0.0103680602 49.89万 3.12%
2020-03-11 0.009977864 0.0109073516 0.0098311675 0.0100583996 63.27万 0.81%
2020-03-10 0.0098327654 0.0099980464 0.0092163409 0.0099922782 76.04万 1.62%
2020-03-09 0.010030869 0.0100913391 0.0097812 0.0098312032 42.85万 -1.99%
2020-03-08 0.0098964112 0.0100515714 0.0098946406 0.0100222621 28.85万 1.27%
2020-03-07 0.0100283889 0.0101002691 0.0098690275 0.0099145422 30.09万 -1.14%
2020-03-06 0.0098441441 0.0101512537 0.0098441441 0.0100439434 32.41万 2.03%
2020-03-05 0.0099031325 0.0100214792 0.009690251 0.0098884546 43.98万 -0.15%
2020-03-04 0.0099860208 0.0100538228 0.0097902641 0.0099017744 30.83万 -0.84%
2020-03-03 0.0098262078 0.0100340178 0.009522072 0.0099727204 60.14万 1.49%
2020-03-02 0.0099683256 0.01001946 0.009706443 0.009821229 32.01万 -1.48%
2020-03-01 0.0100262794 0.0100460243 0.0098069594 0.0099504977 28.56万 -0.76%
2020-02-29 0.0099456167 0.0100913213 0.0097376216 0.0100472016 39.44万 1.02%
2020-02-28 0.009760214 0.0099923378 0.0094962585 0.0099707067 48.64万 2.16%
2020-02-27 0.0099814774 0.0100337404 0.0092217613 0.0097190581 57.4万 -2.63%
2020-02-26 0.0099177539 0.0100337975 0.0097548086 0.0099824315 34.09万 0.65%
2020-02-25 0.010046992 0.0101810388 0.0098333605 0.0099219183 31.45万 -1.24%
2020-02-24 0.0102816393 0.0103053782 0.0098800508 0.0100391379 36.2万 -2.36%
2020-02-23 0.0100216017 0.0103306915 0.0098961259 0.0103102714 31.94万 2.88%
2020-02-22 0.0098754784 0.0100484923 0.0096930639 0.0099956518 42.08万 1.22%
2020-02-21 0.0099758953 0.0100200006 0.0095999251 0.0098748229 43.33万 -1.01%
2020-02-20 0.0101528583 0.01018784 0.009817619 0.00997265 37.74万 -1.77%
2020-02-19 0.0098522956 0.010236273 0.0097313282 0.0101281245 38.65万 2.8%
2020-02-18 0.0096030766 0.0105359348 0.0094385663 0.0098957777 80.36万 3.05%
2020-02-17 0.0100741137 0.0100741137 0.0095738153 0.0095738153 46.62万 -4.97%
2020-02-16 0.0100208317 0.0103379028 0.0099278677 0.0100132662 35.31万 -0.08%
2020-02-15 0.0102956221 0.0103392617 0.0099058397 0.0100418938 39.04万 -2.46%
2020-02-14 0.0106010172 0.0108338337 0.0098888619 0.0102036634 60.02万 -3.75%
2020-02-13 0.0102558313 0.0107649775 0.0101490902 0.0105723645 59.04万 3.09%
2020-02-12 0.0102434381 0.0103585575 0.0098452055 0.0102212185 45.56万 -0.22%
2020-02-11 0.0109829653 0.0109956911 0.0102002109 0.0102403857 46.38万 -6.76%
2020-02-10 0.0113423966 0.0113436058 0.0106464981 0.0109582136 75.01万 -3.39%
2020-02-09 0.0107343887 0.0115439679 0.0104474121 0.0115124046 116.68万 7.25%
2020-02-08 0.0101085173 0.0107875427 0.0098269581 0.0107875427 72.61万 6.72%
2020-02-07 0.0099511693 0.010211484 0.0098625312 0.0100745788 56.68万 1.24%
2020-02-06 0.0098373827 0.0102100781 0.0096365011 0.0099426398 90.67万 1.07%
2020-02-05 0.0098943905 0.0101114784 0.0097437931 0.0098375456 38.04万 -0.57%
2020-02-04 0.009929438 0.010162228 0.009731945 0.0099144794 35.25万 -0.15%
2020-02-03 0.0095228532 0.0102988199 0.0094518705 0.0099386756 66.3万 4.37%
2020-02-02 0.0100251433 0.0101726827 0.0094098686 0.0095090826 79.62万 -5.15%
2020-02-01 0.0098679536 0.0109472031 0.009317838 0.009930837 228.74万 0.64%
2020-01-31 0.0098138237 0.0099903897 0.009734148 0.0098688897 30.43万 0.56%
2020-01-30 0.0095338378 0.0098701218 0.0094460413 0.0098289825 31.64万 3.1%
2020-01-29 0.0094422156 0.0100694708 0.0093632799 0.0095249075 34.69万 0.88%
2020-01-28 0.0099574121 0.0100655355 0.0091510243 0.0094356772 43.74万 -5.24%
2020-01-27 0.0098295055 0.0100924362 0.0098295055 0.0099531871 26.19万 1.26%
2020-01-26 0.0099721912 0.0100847819 0.0096425363 0.0098329446 27.74万 -1.4%
2020-01-25 0.009285355 0.0100063569 0.0090439004 0.0099705917 49.57万 7.38%
2020-01-24 0.0094357487 0.0096565326 0.0090891133 0.0092889277 45.78万 -1.56%
2020-01-23 0.0093432625 0.0096326126 0.0092676304 0.0094586622 27.42万 1.24%
2020-01-22 0.0098977162 0.0099076817 0.0092185553 0.009320163 41.3万 -5.84%
2020-01-21 0.0095680291 0.0099462713 0.0095485109 0.0098983802 32.93万 3.45%
2020-01-20 0.0098025226 0.0098367891 0.009258731 0.0095684652 42.55万 -2.39%
2020-01-19 0.0094504418 0.0098342796 0.0093211659 0.0097854321 42.23万 3.54%
2020-01-18 0.0096259189 0.0097399106 0.0093763773 0.0094280501 37.43万 -2.06%
2020-01-17 0.0089608459 0.0096466576 0.0089048428 0.0096203101 30.27万 7.36%
2020-01-16 0.0099721667 0.0099721667 0.0089144802 0.0089557423 55.08万 -10.19%
2020-01-15 0.009779488 0.0101490301 0.0095781996 0.0099465424 46.06万 1.71%
2020-01-14 0.0094443933 0.0098285381 0.0094287731 0.0097816738 34.5万 3.57%
2020-01-13 0.0095831417 0.0097117321 0.0094071605 0.0094247667 23.64万 -1.65%
2020-01-12 0.0097037283 0.0098061034 0.0093995661 0.0096091932 43.47万 -0.97%
2020-01-11 0.009349324 0.0097969556 0.0092327815 0.0097059412 38万 3.81%
2020-01-10 0.0095050678 0.0098312765 0.0088801979 0.0093788665 44.06万 -1.33%
2020-01-09 0.0095834858 0.0097735475 0.0091449485 0.0095101109 48.3万 -0.77%
2020-01-08 0.0095094092 0.0100439309 0.0095082057 0.0095848684 43.54万 0.79%
2020-01-07 0.0093047229 0.0096536761 0.0091467083 0.0095080133 44.91万 2.18%
2020-01-06 0.0092387802 0.0094367209 0.0091650609 0.0092780601 35.88万 0.43%
2020-01-05 0.0093035298 0.0096904753 0.009159267 0.0092339728 38.38万 -0.75%
2020-01-04 0.0094193461 0.0094661426 0.0088188344 0.0093067115 50.67万 -1.2%
2020-01-03 0.0099294038 0.0099301499 0.0091015487 0.0094101337 48.99万 -5.23%
2020-01-02 0.0094635447 0.0103748801 0.0092175155 0.0099333156 42.98万 4.96%
2020-01-01 0.0087917194 0.0097919444 0.0086537683 0.009462276 64.36万 7.63%

回顶部