wxt币今日最新价格 实时

$ 0.00488506 涨幅：-7.60%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0.0434 / $0.00618384
L：¥0.0417 / $0.00593617

2019年最高价格/最低价格

H：¥0.25 / $0.04 (2019-07-05)
L：¥0.05 / $0.01 (2019-12-27)

历史最高/最低价格

H：¥0.26 / $0.03727112
L：¥0.0175 / $0.00249444

WXT Token交易平台推荐

欧易OKX 币安Binance
wxt走势图加载中...
  • wxt币历史价格表
  • wxt币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0088024615 0.0088320601 0.0082628584 0.0083495698 58.4万 -5.15%
2019-12-29 0.0077264808 0.0090560916 0.0075235566 0.0087670793 82.98万 13.47%
2019-12-28 0.0077531132 0.0078506216 0.0073266957 0.007720194 38.15万 -0.42%
2019-12-27 0.0079838415 0.0080191508 0.0072751906 0.0077626493 39.4万 -2.77%
2019-12-26 0.0080309268 0.0086230889 0.0076623974 0.0079426826 50.77万 -1.1%
2019-12-25 0.0098314101 0.0099429881 0.0077874486 0.0080139043 65.11万 -18.49%
2019-12-24 0.0098762704 0.0101998444 0.0097577224 0.0098524929 39.07万 -0.24%
2019-12-23 0.0099925091 0.0100941382 0.0097785168 0.0098839353 26.75万 -1.09%
2019-12-22 0.0097335958 0.0100049262 0.0096266465 0.0099572121 34.05万 2.3%
2019-12-21 0.0096614864 0.0097683066 0.0095731039 0.0097509715 27.02万 0.93%
2019-12-20 0.0095861917 0.0099585253 0.0094308205 0.0096662192 41.61万 0.83%
2019-12-19 0.0096569887 0.0097998231 0.0092745404 0.0095516124 56.61万 -1.09%
2019-12-18 0.0098237701 0.009920673 0.0093798175 0.0096273443 66.23万 -2%
2019-12-17 0.0097508749 0.0099525682 0.0097082061 0.0098199427 64.1万 0.71%
2019-12-16 0.0093597829 0.0097649567 0.009247519 0.0097649567 73.66万 4.33%
2019-12-15 0.010128591 0.0101579004 0.0093701313 0.0093701313 78.94万 -7.49%
2019-12-14 0.0098827089 0.0101456483 0.0098702366 0.0101409818 69.92万 2.61%
2019-12-13 0.0099860517 0.0101667072 0.0097207596 0.0098457648 74.75万 -1.4%
2019-12-12 0.0099554521 0.0101556202 0.0091116103 0.0099956012 74.25万 0.4%
2019-12-11 0.009979577 0.0101576602 0.0099312237 0.0099355312 98.54万 -0.44%
2019-12-10 0.0098182383 0.0102548116 0.0096821558 0.0100015502 102.88万 1.87%
2019-12-09 0.0102621289 0.010301767 0.0097668436 0.0098017763 98.35万 -4.49%
2019-12-08 0.0098560189 0.0103897092 0.0098431458 0.0102646821 98.65万 4.15%
2019-12-07 0.0096798058 0.0099880545 0.0095068674 0.0098522256 101.21万 1.78%
2019-12-06 0.0086172026 0.0096626772 0.0082119641 0.0096187283 117.34万 11.62%
2019-12-05 0.0096566944 0.0097136424 0.008653337 0.0087804773 255.68万 -9.07%
2019-12-04 0.0095797444 0.0098687239 0.0091149209 0.0096629666 74.38万 0.87%
2019-12-03 0.0094474388 0.0097992877 0.0092719416 0.0095680747 68.49万 1.28%
2019-12-02 0.009816618 0.0099044685 0.0092976676 0.0094364965 61.84万 -3.87%
2019-12-01 0.0100607582 0.0102187678 0.0097643562 0.0098131769 61.07万 -2.46%
2019-11-30 0.0095319318 0.0100793857 0.0093436705 0.0100793857 49.77万 5.74%
2019-11-29 0.0094934289 0.0098868656 0.009358762 0.0095972967 61.51万 1.09%
2019-11-28 0.0090944851 0.0095950656 0.00899443 0.0095950656 57.8万 5.5%
2019-11-27 0.0092142294 0.009292239 0.008618883 0.0090900688 64.59万 -1.35%
2019-11-26 0.0093034133 0.0094656857 0.0083893244 0.0091408599 89.18万 -1.75%
2019-11-25 0.0097311719 0.0099989242 0.0094425222 0.0094425222 80.61万 -2.97%
2019-11-24 0.009395621 0.009994442 0.0089536806 0.0099078637 114.92万 5.45%
2019-11-23 0.010518227 0.0106934687 0.0090827609 0.0093474491 150.96万 -11.13%
2019-11-22 0.0113394178 0.0114258622 0.0103863846 0.0104648767 128.36万 -7.71%
2019-11-21 0.0115005493 0.0116537301 0.0110114957 0.0113498499 168.04万 -1.31%
2019-11-20 0.0126554177 0.0130395491 0.0113369054 0.0114886146 211.59万 -9.22%
2019-11-19 0.013224226 0.0134194591 0.012662871 0.01272704 215.9万 -3.76%
2019-11-18 0.0130062583 0.0133666069 0.0129208152 0.0132526921 232.28万 1.89%
2019-11-17 0.0130255325 0.0138472106 0.0129539388 0.0130225298 386.57万 -0.02%
2019-11-16 0.0135206947 0.0141361385 0.0129189197 0.0129717666 422.2万 -4.06%
2019-11-15 0.0158044071 0.0158044071 0.0133810241 0.0135509407 412.2万 -14.26%
2019-11-14 0.0134473864 0.0156353588 0.0132116667 0.0151842831 577.69万 12.92%
2019-11-13 0.0131674988 0.0136225082 0.0129602574 0.0134487339 217.31万 2.14%
2019-11-12 0.0129746696 0.0177967604 0.0126864839 0.0131276366 369.33万 1.18%
2019-11-11 0.0129151129 0.0132248253 0.0127168048 0.0129478927 304.94万 0.25%
2019-11-10 0.0125223735 0.0144086065 0.0122478829 0.0129471507 409.43万 3.39%
2019-11-09 0.013121715 0.0136993526 0.0123580711 0.0126319854 458.51万 -3.73%
2019-11-08 0.0138932782 0.0141887068 0.0130567038 0.0131247684 614.96万 -5.53%
2019-11-07 0.0142690838 0.014368118 0.0137896964 0.0139048858 413.2万 -2.55%
2019-11-06 0.0144727636 0.0150052356 0.0140016465 0.0143272371 353.74万 -1.01%
2019-11-05 0.0139079907 0.0161935645 0.0138753358 0.0145924062 540.13万 4.92%
2019-11-04 0.0146564368 0.0146564368 0.0136910751 0.0139077116 337.89万 -5.11%
2019-11-03 0.0147875905 0.0150578526 0.0144431479 0.0146267043 415.33万 -1.09%
2019-11-02 0.0146468251 0.0162910275 0.014546926 0.0149336724 484.03万 1.96%
2019-11-01 0.0169691148 0.0169691148 0.014546926 0.0145498976 430.05万 -14.26%
2019-10-31 0.0208563526 0.0246278668 0.0158770318 0.0169832007 751.28万 -18.57%
2019-10-30 0.0135544311 0.0299532909 0.0135085559 0.0227953584 2200.72万 68.18%
2019-10-29 0.013593664 0.0143447624 0.0133413739 0.0135791718 241.92万 -0.11%
2019-10-28 0.0136065687 0.0139324817 0.0132292637 0.0135766772 240.62万 -0.22%
2019-10-27 0.0135877518 0.0150150905 0.0133839338 0.0136244889 268.38万 0.27%
2019-10-26 0.0126097784 0.013576205 0.0122707834 0.0134653952 293.66万 6.79%
2019-10-25 0.01212633 0.0130666384 0.0120150487 0.0125931671 287.84万 3.85%
2019-10-24 0.0139049442 0.0140067517 0.0121613458 0.0122203797 274.39万 -12.11%
2019-10-23 0.0142705488 0.0143600796 0.0137901415 0.0138684116 285.5万 -2.82%
2019-10-22 0.0140249917 0.0145006206 0.0140239522 0.0142798467 280.14万 1.82%
2019-10-21 0.0140437581 0.0140713435 0.0138030419 0.0140262253 299.37万 -0.12%
2019-10-20 0.0136424155 0.0141603713 0.0136424155 0.0140409697 298.53万 2.92%
2019-10-19 0.0140148732 0.0141418331 0.0135664483 0.0136759676 279.81万 -2.42%
2019-10-18 0.0143648546 0.0143897414 0.0138493824 0.0140232116 330.39万 -2.38%
2019-10-17 0.0143337578 0.0145834414 0.0139674828 0.0143694785 289.81万 0.25%
2019-10-16 0.0143360272 0.0148830707 0.0139749567 0.0143430431 344.5万 0.05%
2019-10-15 0.0149396593 0.0151579192 0.0143276755 0.0143276755 301.54万 -4.1%
2019-10-14 0.0147835664 0.0150073333 0.0146962195 0.0149265523 277.64万 0.97%
2019-10-13 0.0149680939 0.0150063684 0.0147435564 0.0148239155 283.32万 -0.96%
2019-10-12 0.0152850872 0.0154128945 0.0148507031 0.0149573329 280.26万 -2.14%
2019-10-11 0.0154275095 0.015591388 0.0151905039 0.0153043954 326.36万 -0.8%
2019-10-10 0.014835921 0.0154620092 0.0146202722 0.0153754755 328.95万 3.64%
2019-10-09 0.0147323635 0.0150241331 0.0147062553 0.0148559303 287.89万 0.84%
2019-10-08 0.0145114314 0.0147958901 0.0142302105 0.0147492959 322.46万 1.64%
2019-10-07 0.0147335604 0.0149201823 0.0142324367 0.0145464638 243.95万 -1.27%
2019-10-06 0.0144630473 0.0149446847 0.0143295784 0.0146589566 255.4万 1.35%
2019-10-05 0.0147685094 0.015109827 0.0144718527 0.0144718527 306.72万 -2.01%
2019-10-04 0.0150047535 0.0152299223 0.0145526507 0.0147663883 261.36万 -1.59%
2019-10-03 0.0151047369 0.0153944973 0.0146083364 0.0150852832 379.89万 -0.13%
2019-10-02 0.0150740206 0.0157271238 0.0146147737 0.015116179 327.01万 0.28%
2019-10-01 0.014492235 0.015123656 0.0141860008 0.0150871415 313.34万 4.11%
2019-09-30 0.0145988001 0.0152124488 0.0144341475 0.014474942 235.43万 -0.85%
2019-09-29 0.014318817 0.0151782412 0.0140482232 0.0146211256 242.95万 2.11%
2019-09-28 0.0142395154 0.0152069479 0.0137911909 0.0143564639 291.48万 0.82%
2019-09-27 0.014701426 0.0155878702 0.0143038048 0.0143390781 258.06万 -2.46%
2019-09-26 0.0165934287 0.017052919 0.0137592899 0.014685697 379.16万 -11.5%
2019-09-25 0.0168339433 0.0174969774 0.0164542401 0.0166123854 369.53万 -1.32%
2019-09-24 0.0170647688 0.0177290031 0.0165947946 0.0168270405 385.63万 -1.39%
2019-09-23 0.0161977343 0.0181690937 0.0161810516 0.0169844548 390.95万 4.86%
2019-09-22 0.0166089063 0.0170098714 0.0161598481 0.0162007064 338.38万 -2.46%
2019-09-21 0.0168232452 0.0177489755 0.0163451969 0.0165902546 403.85万 -1.38%
2019-09-20 0.0171548535 0.0175539211 0.0155402391 0.0168979449 400.6万 -1.5%
2019-09-19 0.0181832332 0.0182308133 0.0169884979 0.0171814593 434.73万 -5.51%
2019-09-18 0.0180942827 0.0183573172 0.0177226171 0.0181283859 443.1万 0.19%
2019-09-17 0.018682719 0.018682719 0.0180345353 0.0180825022 358.46万 -3.21%
2019-09-16 0.0185983435 0.0188831237 0.017849732 0.018681727 453.81万 0.45%
2019-09-15 0.0175064759 0.018921783 0.0174243167 0.0185633591 441.49万 6.04%
2019-09-14 0.0164336898 0.018212245 0.0163301535 0.0175172884 388.15万 6.59%
2019-09-13 0.0161172347 0.0170791197 0.0158043855 0.0164752454 360.76万 2.22%
2019-09-12 0.0161876465 0.0167601433 0.0159617538 0.0161450311 342.91万 -0.26%
2019-09-11 0.0167095725 0.0171725473 0.0155654755 0.0162614245 331.44万 -2.68%
2019-09-10 0.0171422928 0.0173019367 0.016667611 0.01678528 383.22万 -2.08%
2019-09-09 0.0165857414 0.0176780268 0.0165857414 0.0171281849 384.51万 3.27%
2019-09-08 0.0162933775 0.017769487 0.0160970683 0.0167722219 437.81万 2.94%
2019-09-07 0.0170585928 0.0172055064 0.0162086907 0.0162636199 368.64万 -4.66%
2019-09-06 0.017274695 0.0174227575 0.0161811706 0.0169764396 347.27万 -1.73%
2019-09-05 0.0177046811 0.0181512271 0.0172253046 0.0172284317 393.22万 -2.69%
2019-09-04 0.016194043 0.0201499717 0.015895063 0.0176732834 425.66万 9.13%
2019-09-03 0.0162672091 0.0180875193 0.0153032156 0.0161955887 405.05万 -0.44%
2019-09-02 0.0179600122 0.0180416606 0.015829711 0.0162742281 370.99万 -9.39%
2019-09-01 0.0172875778 0.017889208 0.016354712 0.0170165764 359.5万 -1.57%
2019-08-31 0.0186680047 0.0188535821 0.0171338251 0.0173080385 405.33万 -7.29%
2019-08-30 0.0181655272 0.0187186947 0.0166094528 0.0186680047 407.73万 2.77%
2019-08-29 0.0196409299 0.0199774045 0.0181456795 0.0181655272 361.95万 -7.51%
2019-08-28 0.0199621281 0.0200638585 0.0194209447 0.0196409299 430.87万 -1.61%
2019-08-27 0.0191078037 0.0204734059 0.0190846774 0.0199621281 452.26万 4.47%
2019-08-26 0.0197793487 0.0204660319 0.0189717846 0.0191078037 507.32万 -3.4%
2019-08-25 0.0204269963 0.0206351238 0.0197677421 0.0197793487 514.13万 -3.17%
2019-08-24 0.0197912217 0.0210950324 0.0196906828 0.0204269963 530.05万 3.21%
2019-08-23 0.0223807754 0.0230933721 0.0193403728 0.0197912217 554.63万 -11.57%
2019-08-22 0.02457038 0.0264206794 0.0222756858 0.0223807754 897.4万 -8.91%
2019-08-21 0.0258963583 0.0279985442 0.0243338721 0.02457038 569.49万 -5.12%
2019-08-20 0.0275989549 0.0280941104 0.0258963583 0.0258963583 596.73万 -6.17%
2019-08-19 0.0272668314 0.0285434546 0.025868914 0.0275989549 636.84万 1.22%
2019-08-18 0.0235169221 0.0280715816 0.0232482083 0.0272668314 652.54万 15.95%
2019-08-17 0.0230858994 0.0254726644 0.0228618743 0.0235169221 563.44万 1.87%
2019-08-16 0.0219466435 0.0234707424 0.0212564703 0.0230858994 540.98万 5.19%
2019-08-15 0.0222239952 0.0228897278 0.0211354026 0.0219466435 476.28万 -1.25%
2019-08-14 0.0226932602 0.0227703801 0.0220859195 0.0222239952 477.72万 -2.07%
2019-08-13 0.0226768552 0.0230720801 0.0221967959 0.0226932602 504.1万 0.07%
2019-08-12 0.0225093779 0.0240965391 0.0221852335 0.0226768552 528.39万 0.74%
2019-08-11 0.0227248913 0.02542594 0.0216362583 0.0225093779 590.59万 -0.95%
2019-08-10 0.0234983206 0.023782793 0.0221403564 0.0227248913 589.46万 -3.29%
2019-08-09 0.0229214788 0.0248011168 0.0222181369 0.0234983206 510.57万 2.52%
2019-08-08 0.0265503632 0.0277812657 0.0228143397 0.0229214788 558.61万 -13.67%
2019-08-07 0.0222631966 0.0293625382 0.0214898096 0.0265503632 691.72万 19.26%
2019-08-06 0.0212726567 0.0223291834 0.0209762519 0.0222631966 637.64万 4.66%
2019-08-05 0.0205921382 0.0216485895 0.0201388042 0.0212726567 601.35万 3.3%
2019-08-04 0.0217248962 0.0217365594 0.0205855174 0.0205921382 568.21万 -5.21%
2019-08-03 0.021994393 0.0220124726 0.021054957 0.0217248962 617.07万 -1.23%
2019-08-02 0.0220856389 0.0223986267 0.0215232676 0.021994393 632.08万 -0.41%
2019-08-01 0.0226326408 0.0232573475 0.0215874932 0.0220856389 697.12万 -2.42%
2019-07-31 0.0224969222 0.0229374927 0.0219057135 0.0226326408 619.15万 0.6%
2019-07-29 0.0234295561 0.0235429944 0.0219053884 0.0228934303 682.57万 -2.29%
2019-07-28 0.0229915044 0.0250206481 0.0222810074 0.0234295561 675.92万 1.91%
2019-07-27 0.0226192472 0.023052427 0.0213283367 0.0229915044 752.09万 1.65%
2019-07-26 0.0232937902 0.0239840719 0.0224954586 0.0226192472 733.21万 -2.9%
2019-07-25 0.0237681834 0.023813935 0.0229591842 0.0232966067 797.89万 -1.98%
2019-07-24 0.0240801151 0.0243706223 0.0229768895 0.0237681834 798.48万 -1.3%
2019-07-23 0.0258121336 0.0261453722 0.0231564843 0.0240801151 705.89万 -6.71%
2019-07-22 0.0265545802 0.0266387721 0.0251876387 0.0257700355 892.44万 -2.95%
2019-07-21 0.0267168424 0.0271960378 0.0261009185 0.0265545802 908.92万 -0.61%
2019-07-20 0.0256139028 0.0269167393 0.0253731642 0.0267049835 962.97万 4.26%
2019-07-19 0.024091135 0.0261749159 0.0236740093 0.0256139028 988.16万 6.32%
2019-07-18 0.0240167651 0.0248630889 0.0233459418 0.0240912654 876.08万 0.31%
2019-07-17 0.0253272632 0.0254948122 0.0234535604 0.0245025146 858.13万 -3.26%
2019-07-16 0.0251624735 0.0261323054 0.0230288803 0.0253272632 980.49万 0.65%
2019-07-15 0.027368323 0.0292945184 0.0244227741 0.0253120082 935.73万 -7.51%
2019-07-14 0.0268381395 0.0284606302 0.0266233217 0.027368323 1305.54万 1.98%
2019-07-13 0.0256242283 0.026947511 0.0252358008 0.0268427294 1154.24万 4.76%
2019-07-12 0.0255688628 0.0258694168 0.0227116375 0.0256242283 1095.28万 0.22%
2019-07-11 0.0255735065 0.0259054284 0.0235848638 0.0255688628 1159.81万 -0.02%
2019-07-10 0.0226394541 0.0281993855 0.0206508679 0.0255735065 1376.87万 12.96%
2019-07-09 0.0274234976 0.0274234976 0.0222311933 0.0226394541 1314.45万 -17.45%
2019-07-08 0.0286670548 0.0292295568 0.0265526811 0.0274234976 1403.76万 -4.34%
2019-07-07 0.0279355061 0.0307261392 0.0279355061 0.0286670548 1638.13万 2.62%
2019-07-06 0.028456782 0.0314154626 0.0260835726 0.0279355061 1480.5万 -1.83%
2019-07-05 0.0344343483 0.0353650975 0.0269715304 0.028456782 376.04万 -17.36%
2019-07-04 0.033552248 0.0351130666 0.029248432 0.0344343483 1045.81万 2.63%
2019-07-03 0.023386394 0.033580976 0.021403321 0.033552248 1634.55万 43.47%
2019-07-02 0 0.02688572 0.017168032 0.023386394 1202.59万 --

回顶部