wing走势图加载中...
- wing币历史价格表
- wing币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2023-12-30 | 8.3589 | 7.7926 |
| 2023-12-29 | 8.9768 | 8.0627 |
| 2023-12-28 | 9.5574 | 8.3709 |
| 2023-12-27 | 8.8591 | 7.9596 |
| 2023-12-26 | 9.4293 | 7.9316 |
| 2023-12-25 | 8.8814 | 7.029 |
| 2023-12-24 | 7.109 | 6.8893 |
| 2023-12-23 | 7.1785 | 6.8302 |
| 2023-12-22 | 7.0825 | 6.74 |
| 2023-12-21 | 6.9369 | 6.5458 |
| 2023-12-20 | 6.9513 | 6.3917 |
| 2023-12-19 | 6.8272 | 6.1459 |
| 2023-12-18 | 6.9097 | 6.5995 |
| 2023-12-17 | 6.9278 | 6.6274 |
| 2023-12-16 | 7.2806 | 6.7534 |
| 2023-12-15 | 7.3035 | 6.6397 |
| 2023-12-14 | 6.8071 | 6.4777 |
| 2023-12-13 | 6.8771 | 6.4916 |
| 2023-12-12 | 7.1867 | 6.4237 |
| 2023-12-11 | 7.2791 | 6.9915 |
| 2023-12-10 | 7.3582 | 7.1396 |
| 2023-12-09 | 7.2412 | 6.97 |
| 2023-12-08 | 7.4957 | 6.93 |
| 2023-12-07 | 8.7894 | 6.791 |
| 2023-12-06 | 6.8985 | 6.7004 |
| 2023-12-05 | 6.9798 | 6.6922 |
| 2023-12-04 | 6.9206 | 6.7011 |
| 2023-12-03 | 6.7684 | 6.6504 |
| 2023-12-02 | 6.906 | 6.5186 |
| 2023-12-01 | 6.7355 | 6.5212 |
| 2023-11-30 | 6.8173 | 6.5311 |
| 2023-11-29 | 6.6669 | 6.3023 |
| 2023-11-28 | 6.7286 | 6.3119 |
| 2023-11-27 | 6.8595 | 6.4624 |
| 2023-11-26 | 6.5875 | 6.4017 |
| 2023-11-25 | 6.5371 | 6.2378 |
| 2023-11-24 | 6.5413 | 6.1987 |
| 2023-11-23 | 6.7997 | 5.871 |
| 2023-11-22 | 7.059 | 6.5813 |
| 2023-11-21 | 6.8207 | 6.3911 |
| 2023-11-20 | 6.48 | 6.2493 |
| 2023-11-19 | 6.537 | 6.2436 |
| 2023-11-18 | 6.6588 | 6.319 |
| 2023-11-17 | 6.8473 | 6.5205 |
| 2023-11-16 | 6.7354 | 6.221 |
| 2023-11-15 | 6.9577 | 6.444 |
| 2023-11-14 | 7.1613 | 6.7788 |
| 2023-11-13 | 7.2215 | 6.5999 |
| 2023-11-12 | 6.9885 | 6.7317 |
| 2023-11-11 | 6.9439 | 6.3823 |
| 2023-11-10 | 7.1861 | 6.4601 |
| 2023-11-09 | 7.1131 | 6.4204 |
| 2023-11-08 | 6.7338 | 6.2123 |
| 2023-11-07 | 6.3684 | 6.1031 |
| 2023-11-06 | 6.2391 | 5.9815 |
| 2023-11-05 | 6.086 | 5.8312 |
| 2023-11-04 | 6.1277 | 5.781 |
| 2023-11-03 | 6.1612 | 5.8476 |
| 2023-11-02 | 6.0086 | 5.7893 |
| 2023-11-01 | 6.1894 | 5.9214 |
| 2023-10-31 | 6.2477 | 5.989 |
| 2023-10-30 | 6.1493 | 5.9088 |
| 2023-10-29 | 6.058 | 5.7903 |
| 2023-10-28 | 6.0858 | 5.7089 |
| 2023-10-27 | 6.0275 | 5.6807 |
| 2023-10-26 | 5.8998 | 5.7097 |
| 2023-10-25 | 6.1565 | 5.6115 |
| 2023-10-24 | 5.7162 | 5.4993 |
| 2023-10-23 | 5.7246 | 5.501 |
| 2023-10-22 | 5.6266 | 5.4881 |
| 2023-10-21 | 5.5277 | 5.229 |
| 2023-10-20 | 5.5482 | 5.2726 |
| 2023-10-19 | 5.6801 | 5.4904 |
| 2023-10-18 | 5.666 | 5.439 |
| 2023-10-17 | 5.6985 | 5.4425 |
| 2023-10-16 | 5.7867 | 5.3785 |
| 2023-10-15 | 5.8058 | 5.3116 |
| 2023-10-14 | 5.5849 | 5.0206 |
| 2023-10-12 | 5.2554 | 5.0915 |
| 2023-10-11 | 5.2684 | 5.0828 |
| 2023-10-10 | 5.5269 | 5.1218 |
| 2023-10-09 | 5.8657 | 5.452 |
| 2023-10-08 | 5.6862 | 5.4188 |
| 2023-10-07 | 5.489 | 5.3095 |
| 2023-10-06 | 5.6468 | 5.4687 |
| 2023-10-05 | 5.7255 | 5.4615 |
| 2023-10-04 | 5.9334 | 5.6689 |
| 2023-10-03 | 6.1149 | 5.7109 |
| 2023-10-02 | 5.8398 | 5.56 |
| 2023-10-01 | 5.7926 | 5.5899 |
| 2023-09-30 | 5.7292 | 5.569 |
| 2023-09-29 | 5.8244 | 5.3905 |
| 2023-09-28 | 5.5394 | 5.399 |
| 2023-09-27 | 5.6585 | 5.4287 |
| 2023-09-26 | 5.6672 | 5.501 |
| 2023-09-25 | 5.9244 | 5.5092 |
| 2023-09-24 | 5.7866 | 5.3106 |
| 2023-09-23 | 5.6261 | 5.3807 |
| 2023-09-22 | 5.7653 | 5.4318 |
| 2023-09-21 | 5.6919 | 5.2507 |
| 2023-09-20 | 5.3878 | 5.171 |
| 2023-09-19 | 5.3654 | 5.1397 |
| 2023-09-18 | 5.6045 | 5.2296 |
| 2023-09-17 | 5.41 | 5.0686 |
| 2023-09-16 | 5.1933 | 4.9295 |
| 2023-09-15 | 5.2071 | 4.9998 |
| 2023-09-14 | 5.0204 | 4.8216 |
| 2023-09-13 | 5.1196 | 4.761 |
| 2023-09-12 | 5.316 | 4.8397 |
| 2023-09-11 | 5.4888 | 5.0399 |
| 2023-09-10 | 6.0398 | 5.4209 |
| 2023-09-09 | 6.5953 | 5.7508 |
| 2023-09-08 | 6.1702 | 5.3808 |
| 2023-09-07 | 6.4504 | 5.3485 |
| 2023-09-06 | 5.8603 | 4.8607 |
| 2023-09-05 | 5.2132 | 4.831 |
| 2023-09-04 | 5.3798 | 4.6403 |
| 2023-09-03 | 4.8291 | 4.6124 |
| 2023-09-02 | 5.3586 | 4.6694 |
| 2023-09-01 | 5.2249 | 4.5612 |
| 2023-08-31 | 4.7281 | 4.5398 |
| 2023-08-30 | 4.6626 | 4.381 |
| 2023-08-29 | 4.457 | 4.3345 |
| 2023-08-28 | 4.5177 | 4.409 |
| 2023-08-27 | 4.5664 | 4.4099 |
| 2023-08-26 | 4.5881 | 4.3709 |
| 2023-08-25 | 4.6839 | 4.5278 |
| 2023-08-24 | 4.609 | 4.4221 |
| 2023-08-23 | 4.5984 | 4.4715 |
| 2023-08-22 | 4.6652 | 4.4948 |
| 2023-08-21 | 4.7263 | 4.5832 |
| 2023-08-20 | 4.7276 | 4.5428 |
| 2023-08-19 | 4.868 | 4.3315 |
| 2023-08-18 | 4.9253 | 4.5388 |
| 2023-08-17 | 4.9064 | 4.7399 |
| 2023-08-16 | 5.1151 | 4.8807 |
| 2023-08-15 | 5.1561 | 4.9919 |
| 2023-08-13 | 4.9674 | 4.8466 |
| 2023-08-12 | 5.076 | 4.8521 |
| 2023-08-11 | 4.9476 | 4.8147 |
| 2023-08-10 | 4.9783 | 4.831 |
| 2023-08-09 | 5.0371 | 4.7118 |
| 2023-08-08 | 4.929 | 4.7267 |
| 2023-08-07 | 4.9149 | 4.7403 |
| 2023-08-06 | 4.9501 | 4.7835 |
| 2023-08-05 | 5.3457 | 4.902 |
| 2023-08-04 | 5.3943 | 4.8091 |
| 2023-08-03 | 5.117 | 4.8211 |
| 2023-08-02 | 5.0863 | 4.7808 |
| 2023-08-01 | 5.2638 | 4.9602 |
| 2023-07-31 | 5.7538 | 5.1933 |
| 2023-07-30 | 5.9164 | 5.1604 |
| 2023-07-29 | 6.9076 | 5.1508 |
| 2023-07-28 | 8.2567 | 4.6111 |
| 2023-07-27 | 4.9171 | 4.4607 |
| 2023-07-26 | 4.6205 | 4.3928 |
| 2023-07-25 | 4.7441 | 4.4456 |
| 2023-07-24 | 4.7648 | 4.6048 |
| 2023-07-23 | 4.6957 | 4.6343 |
| 2023-07-22 | 4.7494 | 4.6431 |
| 2023-07-21 | 4.801 | 4.6587 |
| 2023-07-20 | 5.063 | 4.5539 |
| 2023-07-19 | 5.0201 | 4.3798 |
| 2023-07-18 | 4.7633 | 4.4347 |
| 2023-07-17 | 4.8453 | 4.5031 |
| 2023-07-16 | 4.6684 | 4.3623 |
| 2023-07-15 | 4.6588 | 4.4894 |
| 2023-07-14 | 4.5044 | 4.3418 |
| 2023-07-13 | 4.7997 | 4.3395 |
| 2023-07-12 | 4.4167 | 4.2935 |
| 2023-07-11 | 4.5366 | 4.2096 |
| 2023-07-10 | 4.6194 | 4.2438 |
| 2023-07-09 | 4.3792 | 4.0303 |
| 2023-07-08 | 4.6621 | 4.0004 |
| 2023-07-07 | 4.8043 | 4.5131 |
| 2023-07-06 | 4.8977 | 4.6035 |
| 2023-07-05 | 4.9101 | 4.7314 |
| 2023-07-04 | 4.827 | 4.6919 |
| 2023-07-03 | 5.186 | 4.4897 |
| 2023-07-02 | 5.2105 | 4.8744 |
| 2023-07-01 | 5.1271 | 4.7658 |
| 2023-06-30 | 4.9941 | 4.7376 |
| 2023-06-29 | 5.1747 | 4.9105 |
| 2023-06-28 | 5.265 | 4.9659 |
| 2023-06-27 | 5.158 | 4.9833 |
| 2023-06-26 | 5.3189 | 4.9734 |
| 2023-06-25 | 5.2772 | 5.0071 |
| 2023-06-24 | 5.6156 | 5.0686 |
| 2023-06-23 | 6.1257 | 4.5906 |
| 2023-06-22 | 4.6267 | 4.3562 |
| 2023-06-21 | 4.4283 | 4.3038 |
| 2023-06-20 | 4.4046 | 4.2878 |
| 2023-06-19 | 4.426 | 4.3255 |
| 2023-06-18 | 4.479 | 4.2792 |
| 2023-06-17 | 4.4038 | 4.0747 |
| 2023-06-16 | 4.3946 | 4.0657 |
| 2023-06-15 | 4.4388 | 4.2214 |
| 2023-06-14 | 4.3895 | 4.1753 |
| 2023-06-13 | 4.3198 | 4.1244 |
| 2023-06-12 | 4.4313 | 4.0664 |
| 2023-06-11 | 4.818 | 3.9541 |
| 2023-06-10 | 4.9358 | 4.6757 |
| 2023-06-09 | 4.7967 | 4.5445 |
| 2023-06-08 | 5.1855 | 4.7376 |
| 2023-06-07 | 5.195 | 4.9028 |
| 2023-06-06 | 5.6137 | 5.1709 |
| 2023-06-05 | 5.7244 | 5.553 |
| 2023-06-04 | 5.6409 | 5.5133 |
| 2023-06-03 | 5.5448 | 5.3897 |
| 2023-06-02 | 5.5911 | 5.3511 |
| 2023-06-01 | 5.5805 | 5.3584 |
| 2023-05-31 | 5.6489 | 5.4754 |
| 2023-05-30 | 5.6433 | 5.5136 |
| 2023-05-29 | 5.6072 | 5.4774 |
| 2023-05-28 | 5.5421 | 5.477 |
| 2023-05-27 | 5.6271 | 5.3893 |
| 2023-05-26 | 5.4793 | 5.2698 |
| 2023-05-25 | 5.6619 | 5.2604 |
| 2023-05-24 | 5.6804 | 5.5235 |
| 2023-05-23 | 5.6755 | 5.5083 |
| 2023-05-22 | 5.8779 | 5.6728 |
| 2023-05-21 | 5.8685 | 5.7265 |
| 2023-05-20 | 5.8782 | 5.7226 |
| 2023-05-19 | 5.9636 | 5.7192 |
| 2023-05-18 | 5.8812 | 5.6867 |
| 2023-05-17 | 5.8829 | 5.675 |
| 2023-05-16 | 5.8467 | 5.6161 |
| 2023-05-15 | 5.8184 | 5.5903 |
| 2023-05-14 | 5.7446 | 5.4892 |
| 2023-05-13 | 5.589 | 5.3185 |
| 2023-05-12 | 6.0465 | 5.526 |
| 2023-05-11 | 6.221 | 5.6959 |
| 2023-05-10 | 5.9416 | 5.6296 |
| 2023-05-09 | 6.3556 | 5.7825 |
| 2023-05-08 | 6.4605 | 6.225 |
| 2023-05-07 | 6.4918 | 6.2406 |
| 2023-05-06 | 6.5851 | 6.2601 |
| 2023-05-05 | 6.4661 | 6.2452 |
| 2023-05-04 | 6.7454 | 6.1891 |
| 2023-05-03 | 6.867 | 6.2247 |
| 2023-05-02 | 6.9241 | 6.2985 |
| 2023-05-01 | 7.0314 | 6.8694 |
| 2023-04-30 | 6.9606 | 6.8064 |
| 2023-04-29 | 7.033 | 6.8341 |
| 2023-04-28 | 7.1391 | 6.5018 |
| 2023-04-27 | 7.1277 | 6.6007 |
| 2023-04-26 | 6.9515 | 6.7906 |
| 2023-04-25 | 7.0239 | 6.768 |
| 2023-04-24 | 7.4558 | 6.8919 |
| 2023-04-23 | 7.0643 | 6.7611 |
| 2023-04-22 | 7.3749 | 7.0514 |
| 2023-04-21 | 7.6459 | 7.2998 |
| 2023-04-20 | 8.1237 | 7.3097 |
| 2023-04-19 | 8.2452 | 7.4445 |
| 2023-04-18 | 8.0906 | 7.4425 |
| 2023-04-17 | 8.0966 | 7.4624 |
| 2023-04-16 | 7.5766 | 7.3502 |
| 2023-04-15 | 8.0767 | 7.2132 |
| 2023-04-14 | 7.2607 | 6.9571 |
| 2023-04-13 | 7.2038 | 6.7248 |
| 2023-04-12 | 7.2764 | 6.9107 |
| 2023-04-11 | 7.231 | 6.8425 |
| 2023-04-10 | 9.1748 | 6.7714 |
| 2023-04-09 | 7.2732 | 6.3824 |
| 2023-04-08 | 6.719 | 6.3849 |
| 2023-04-07 | 6.8756 | 6.412 |
| 2023-04-06 | 6.5966 | 6.4084 |
| 2023-04-05 | 6.5533 | 6.2759 |
| 2023-04-04 | 7.152 | 6.3916 |
| 2023-04-03 | 7.3664 | 6.3358 |
| 2023-04-02 | 6.4022 | 6.3045 |
| 2023-04-01 | 6.4088 | 6.1275 |
| 2023-03-31 | 6.4144 | 6.2098 |
| 2023-03-30 | 6.3887 | 6.0225 |
| 2023-03-29 | 6.2291 | 5.9503 |
| 2023-03-28 | 6.8628 | 6.0234 |
| 2023-03-27 | 6.3201 | 6.067 |
| 2023-03-26 | 6.2567 | 6.0746 |
| 2023-03-25 | 6.4575 | 6.203 |
| 2023-03-24 | 6.4265 | 5.9808 |
| 2023-03-23 | 6.6161 | 6.3628 |
| 2023-03-22 | 6.6197 | 6.3037 |
| 2023-03-21 | 6.7852 | 6.5135 |
| 2023-03-20 | 6.7224 | 6.5114 |
| 2023-03-19 | 7.023 | 6.4037 |
| 2023-03-18 | 6.5797 | 6.1668 |
| 2023-03-17 | 6.3504 | 5.9021 |
| 2023-03-16 | 6.7711 | 6.1081 |
| 2023-03-15 | 6.7751 | 6.1565 |
| 2023-03-14 | 6.4166 | 5.518 |
| 2023-03-13 | 5.7291 | 5.3987 |
| 2023-03-12 | 5.9122 | 5.405 |
| 2023-03-11 | 6.8516 | 5.5916 |
| 2023-03-10 | 7.0172 | 6.4648 |
| 2023-03-09 | 7.1142 | 6.8761 |
| 2023-03-08 | 7.1268 | 6.8541 |
| 2023-03-07 | 7.3204 | 6.8471 |
| 2023-03-06 | 7.1738 | 6.9456 |
| 2023-03-05 | 7.3283 | 7.0668 |
| 2023-03-04 | 7.5862 | 6.9248 |
| 2023-03-03 | 7.6925 | 7.3735 |
| 2023-03-02 | 7.7282 | 7.3123 |
| 2023-03-01 | 7.9144 | 7.4657 |
| 2023-02-28 | 8.1007 | 7.7483 |
| 2023-02-27 | 7.9148 | 7.5041 |
| 2023-02-26 | 8.0443 | 7.6503 |
| 2023-02-25 | 8.656 | 8.004 |
| 2023-02-24 | 8.6431 | 8.07 |
| 2023-02-23 | 8.9782 | 8.0588 |
| 2023-02-22 | 9.9581 | 8.6657 |
| 2023-02-21 | 9.5313 | 8.5564 |
| 2023-02-20 | 9.3551 | 8.5699 |
| 2023-02-19 | 8.8551 | 8.4305 |
| 2023-02-18 | 9.39 | 8.0908 |
| 2023-02-17 | 8.422 | 7.9729 |
| 2023-02-16 | 8.0834 | 7.8171 |
| 2023-02-15 | 8.419 | 7.6402 |
| 2023-02-14 | 8.3108 | 7.1913 |
| 2023-02-13 | 7.6031 | 7.3945 |
| 2023-02-12 | 7.5733 | 7.1899 |
| 2023-02-11 | 7.9192 | 7.1499 |
| 2023-02-10 | 8.4262 | 7.4567 |
| 2023-02-09 | 8.102 | 7.6647 |
| 2023-02-08 | 8.0577 | 7.4568 |
| 2023-02-07 | 7.718 | 7.3653 |
| 2023-02-06 | 8.1128 | 7.5202 |
| 2023-02-05 | 8.1758 | 7.7801 |
| 2023-02-04 | 8.1703 | 7.625 |
| 2023-02-03 | 8.2373 | 7.309 |
| 2023-02-02 | 7.8719 | 7.2911 |
| 2023-02-01 | 7.8521 | 7.2689 |
| 2023-01-31 | 8.1644 | 7.3689 |
| 2023-01-30 | 8.1757 | 7.7836 |
| 2023-01-29 | 8.4748 | 7.8606 |
| 2023-01-28 | 11.3293 | 7.8702 |
| 2023-01-27 | 8.3642 | 6.9868 |
| 2023-01-26 | 7.8666 | 6.8534 |
| 2023-01-25 | 8.2034 | 6.7813 |
| 2023-01-24 | 7.1159 | 6.5556 |
| 2023-01-23 | 7.4599 | 6.4718 |
| 2023-01-22 | 6.8591 | 6.1006 |
| 2023-01-21 | 6.1822 | 5.8977 |
| 2023-01-20 | 6.0433 | 5.6758 |
| 2023-01-19 | 6.4872 | 5.9579 |
| 2023-01-18 | 6.5031 | 6.2974 |
| 2023-01-17 | 6.645 | 6.2256 |
| 2023-01-16 | 6.6836 | 6.0319 |
| 2023-01-15 | 6.3481 | 5.8245 |
| 2023-01-14 | 5.9587 | 5.6233 |
| 2023-01-13 | 5.7269 | 5.4533 |
| 2023-01-12 | 5.6632 | 5.4585 |
| 2023-01-11 | 5.8257 | 5.4733 |
| 2023-01-10 | 5.7342 | 5.4562 |
| 2023-01-09 | 6.0965 | 5.3861 |
| 2023-01-08 | 6.4616 | 5.1722 |
| 2023-01-07 | 5.273 | 5.0791 |
| 2023-01-06 | 5.3507 | 5.2277 |
| 2023-01-05 | 5.3324 | 5.1546 |
| 2023-01-04 | 5.313 | 5.1613 |
| 2023-01-03 | 5.3213 | 5.057 |
| 2023-01-02 | 5.1745 | 5.0699 |
| 2023-01-01 | 5.1729 | 4.9892 |
