wing币今日最新价格 实时

$ 4.6 涨幅：+0.08%
更新时间：2024-07-08 00:10:09

24H最高/最低价格

H：¥40.485 / $5.57
L：¥37.2869 / $5.13

2020年最高价格/最低价格

H：¥72.5 / $9.97 (2020-11-02)
L：¥72.87 / $10.03 (2020-12-03)

历史最高/最低价格

H：¥1813.76 / $249.54
L：¥15.0456 / $2.07

Wing Finance交易平台推荐

欧易OKX 币安Binance
wing走势图加载中...
  • wing币历史价格表
  • wing币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 15.3528 15.7577 13.7596 13.7683 415.68万 -10.32%
2020-12-29 15.0874 16.7202 14.2239 15.3554 659.5万 1.78%
2020-12-28 15.0057 15.2454 13.5065 15.0711 576.54万 0.44%
2020-12-27 15.005 15.9251 14.4577 14.9894 483.86万 -0.1%
2020-12-26 15.2024 16.3987 14.9075 15.005 516.49万 -1.3%
2020-12-25 16.7404 16.783 13.2606 15.2046 627.54万 -9.17%
2020-12-24 17.5663 18.276 15.966 16.7318 658.23万 -4.75%
2020-12-23 16.605 18.9714 15.3325 17.566 924.91万 5.79%
2020-12-22 19.1593 19.7455 15.8871 16.6077 884.61万 -13.32%
2020-12-21 21.2127 22.2688 18.2807 19.1278 1016.46万 -9.83%
2020-12-20 18.1263 22.1383 18.0277 21.2238 1564.83万 17.09%
2020-12-19 20.9523 21.3549 17.1115 18.1261 1973.74万 -13.49%
2020-12-18 15.8226 22.0379 15.2854 21.2353 2330.32万 34.21%
2020-12-17 16.4219 17.3901 14.4884 15.8438 1128.31万 -3.52%
2020-12-16 17.6834 18.9642 16.2574 16.4232 1078.76万 -7.13%
2020-12-15 18.4749 19.6931 16.7682 17.6813 1835.01万 -4.3%
2020-12-14 15.7732 19.1193 14.3944 18.3512 1589.92万 16.34%
2020-12-13 14.3941 16.3491 13.4351 15.7732 1158.72万 9.58%
2020-12-12 16.1683 16.8257 13.264 14.441 1106.97万 -10.68%
2020-12-11 18.8284 19.4972 15.61 16.0959 1339.78万 -14.51%
2020-12-10 16.8979 24.2022 15.713 18.6402 5904.77万 10.31%
2020-12-09 12.2422 19.5274 11.7314 17.0417 2626.03万 39.2%
2020-12-08 10.452 13.2371 10.3762 12.2505 895.67万 17.21%
2020-12-07 10.5154 10.5242 9.9751 10.4366 321.44万 -0.75%
2020-12-06 10.6742 10.6781 9.7773 10.5122 336.01万 -1.52%
2020-12-05 11.2688 11.4441 10.5164 10.6503 398.86万 -5.49%
2020-12-04 11.0112 11.8509 11.0112 11.2729 448.54万 2.38%
2020-12-03 10.3969 11.6265 10.026 11.0171 591.45万 5.97%
2020-12-02 9.8436 11.1482 9.8136 10.3846 446.31万 5.5%
2020-12-01 10.2398 10.4517 9.6889 9.8221 331.09万 -4.08%
2020-11-30 10.1998 10.5991 9.5957 10.243 427.35万 0.42%
2020-11-29 8.9031 10.6382 8.8256 10.164 430.24万 14.16%
2020-11-28 9.0303 9.3405 8.5263 8.9046 280.65万 -1.39%
2020-11-27 11.119 11.2622 8.47 9.0295 408.49万 -18.79%
2020-11-26 11.136 11.5042 10.4217 11.1094 452.61万 -0.24%
2020-11-25 10.8976 12.3984 10.682 11.1387 668.13万 2.21%
2020-11-24 11.1977 11.6709 10.6807 10.9033 420.92万 -2.63%
2020-11-23 12.2316 12.5126 10.514 11.1975 477.07万 -8.45%
2020-11-22 12.5003 12.6117 11.5176 12.2364 460.22万 -2.11%
2020-11-21 11.8642 13.0426 11.4524 12.497 535.98万 5.33%
2020-11-20 10.7844 13.0628 10.721 11.875 601.57万 10.11%
2020-11-19 12.208 12.6088 10.4157 10.7852 690.87万 -11.65%
2020-11-18 13.6549 14.7514 12.1533 12.2028 1019.04万 -10.63%
2020-11-17 11.5538 13.8172 10.6963 13.6487 1482.56万 18.13%
2020-11-16 9.6947 11.8059 9.4894 11.5047 856.03万 18.67%
2020-11-15 9.6554 10.0061 8.7176 9.6873 539.5万 0.33%
2020-11-14 9.6186 10.1444 9.1204 9.6554 519.05万 0.38%
2020-11-13 9.1284 11.3494 9.0064 9.5991 834.84万 5.16%
2020-11-12 8.17296508 9.21038377 8.14356468 9.07836604 437.86万 11.08%
2020-11-11 7.77047136 8.39933809 7.62536921 8.18758083 332.91万 5.37%
2020-11-10 8.2910534 8.39872561 7.72725147 7.77132963 331.63万 -6.27%
2020-11-09 8.60923031 8.60923031 7.8857022 8.27564609 336.76万 -3.87%
2020-11-08 8.781112 9.45318597 8.36756374 8.58602071 439.55万 -2.22%
2020-11-07 7.98504708 8.74360176 7.8843285 8.58450438 454.65万 7.51%
2020-11-06 7.86908541 8.26470908 7.52200832 8.02029845 451.25万 1.92%
2020-11-05 8.92889278 9.48603251 7.72249478 7.8267135 457.9万 -12.34%
2020-11-04 8.1073495 9.4057067 7.83818799 8.91528563 506.72万 9.97%
2020-11-03 9.19321597 9.35332942 8.02560655 8.09549308 390.01万 -11.94%
2020-11-02 9.73622881 9.97419459 8.60791158 9.21700756 459.95万 -5.33%
2020-11-01 7.90380395 10.73498919 7.90170134 9.68939819 839.38万 22.59%
2020-10-31 8.1866715 8.35913069 7.19382372 7.89264787 338.8万 -3.59%
2020-10-30 8.90062236 8.9763847 7.80775496 8.22191477 392.16万 -7.63%
2020-10-29 9.99235131 10.18825767 8.8902864 8.9604149 431.59万 -10.33%
2020-10-28 10.39452466 10.50116829 9.40590317 10.04482912 584.89万 -3.36%
2020-10-27 11.87498306 12.35903282 10.40020818 10.42995023 471.88万 -12.17%
2020-10-26 12.83647733 13.11746431 11.56477719 11.93091932 523.08万 -7.05%
2020-10-25 14.44210489 14.47998168 12.60049996 13.12622195 570.67万 -9.11%
2020-10-24 15.12297479 15.18601537 14.37815312 14.48422086 275.24万 -4.22%
2020-10-23 14.99116357 15.84566126 14.48200761 15.1113956 554.44万 0.8%
2020-10-22 14.82129709 15.17366373 14.31132806 14.95440683 511.13万 0.9%
2020-10-21 17.84467979 18.13418589 14.78113689 14.81467434 711.76万 -16.98%
2020-10-20 16.12934998 17.95240845 16.03690788 17.66212977 779.05万 9.5%
2020-10-19 15.98664686 16.8311131 15.64702524 16.13301107 534.6万 0.92%
2020-10-18 15.90544086 16.60194641 15.64764216 15.99590087 561.4万 0.57%
2020-10-17 17.8079205 18.41767507 15.8848191 15.91042366 629.94万 -10.66%
2020-10-16 17.60999359 18.99140769 16.46530206 17.84522257 911.48万 1.34%
2020-10-15 18.68392164 19.5725311 18.16899994 18.16899994 686.22万 -2.76%
2020-10-14 18.6416928 19.23574732 18.15524847 18.76794714 592.82万 0.68%
2020-10-13 19.04572541 20.40085176 18.19211543 18.68135111 737.92万 -1.91%
2020-10-12 18.99795445 19.62357068 18.0655136 19.07467445 518.3万 0.4%
2020-10-11 20.88249668 21.41961198 19.01776634 19.01776634 591.64万 -8.93%
2020-10-10 20.08187197 23.77708191 18.89826243 20.74798957 1097.16万 3.32%
2020-10-09 20.25769035 20.406992 16.97038939 19.99024301 914.21万 -1.32%
2020-10-08 20.57940778 22.13884807 18.75903816 20.08442554 1195.15万 -2.41%
2020-10-07 19.2106205 25.38439852 18.1794011 20.80652489 2074.06万 8.31%
2020-10-06 20.56173102 21.4999197 16.79358033 19.67265757 1055.1万 -4.32%
2020-10-05 26.35165144 26.6115901 20.62778187 20.7589892 1424.12万 -21.22%
2020-10-04 2.4135 29.98008623 2.4135 26.11699895 3171.82万 982.12%
2020-10-03 2.5208 2.5208 2.4032 2.4195 1.7亿 -4.02%
2020-10-02 2.5402 2.88879129 2.4517303 2.5324 8757.02万 -0.31%
2020-10-01 2.5362 2.5598 2.5206 2.5402 6637.89万 0.16%
2020-09-30 17.24487375 25.44365781 2.5318 2.5342 6605.49万 -85.3%
2020-09-29 24.90947525 28.86855105 13.47746734 16.74855092 1.4亿 -32.76%
2020-09-28 24.86227858 29.89515741 19.6831482 26.32741057 2.1亿 5.89%
2020-09-27 25.960355 27.95226963 24.34530172 24.88656775 4906.74万 -4.14%
2020-09-26 25.66922953 32.23389306 25.04003647 25.89428986 4290.91万 0.88%
2020-09-25 28.25672027 31.09867134 24.2142239 25.79567973 4305.16万 -8.71%
2020-09-24 33.90156418 35.29789998 27.88279135 28.43263349 3712.58万 -16.13%
2020-09-23 40.48361322 45.33211014 33.01508945 33.88582672 4926.91万 -16.3%
2020-09-22 55.39361162 57.70904988 37.96750224 41.74022888 5610.22万 -24.65%
2020-09-21 69.64849897 72.18838327 53.15507356 55.4116567 5634.74万 -20.44%
2020-09-20 57.3687842 78.58291379 51.41635374 68.577544 8033.94万 19.54%
2020-09-19 61.39415345 71.64435828 55.51347748 57.42111992 5960.29万 -6.47%
2020-09-18 61.20260075 115.947349 58.04917368 60.51755424 1.2亿 -1.12%
2020-09-17 0 123.619624 63.0548883 63.26083727 3375.37万 --

回顶部