wing币今日最新价格 实时

$ 4.65 涨幅：+1.05%
更新时间：2024-07-08 00:20:07

24H最高/最低价格

H：¥40.485 / $5.57
L：¥37.2869 / $5.13

2021年最高价格/最低价格

H：¥535.22 / $73.64 (2021-04-11)
L：¥83.15 / $11.44 (2021-01-13)

历史最高/最低价格

H：¥1813.76 / $249.54
L：¥15.0456 / $2.07

Wing Finance交易平台推荐

欧易OKX 币安Binance
wing走势图加载中...
  • wing币历史价格表
  • wing币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 16.1763 16.3578 15.148 15.7679 384.14万 -2.52%
2021-12-29 16.7425 17.2479 15.3152 16.1973 592.18万 -3.26%
2021-12-28 16.3761 16.9091 16.1951 16.743 269.52万 2.24%
2021-12-27 16.4288 16.9763 16.0978 16.3717 323.48万 -0.35%
2021-12-26 16.3068 17.192 16.3068 16.4555 273.21万 0.91%
2021-12-25 15.7922 17.2502 15.7922 16.3113 681.32万 3.29%
2021-12-24 15.8934 15.8934 15.2331 15.8391 207.84万 -0.34%
2021-12-23 15.6346 16.5668 15.2723 15.8813 355.84万 1.58%
2021-12-22 14.9024 16.1702 14.7397 15.6191 399.78万 4.81%
2021-12-21 16.1687 16.8056 14.4622 14.889 697.06万 -7.91%
2021-12-20 14.6422 18.1269 14.4601 16.1367 1853.49万 10.21%
2021-12-19 13.8635 14.9396 13.6779 14.6445 199.89万 5.63%
2021-12-18 14.7992 14.9646 13.5566 13.8633 232.43万 -6.32%
2021-12-17 13.5138 14.834 13.459 14.8011 257.46万 9.53%
2021-12-16 14.0684 14.4664 13.5132 13.5183 525.29万 -3.91%
2021-12-15 14.0666 14.7058 13.5297 14.0822 447.71万 0.11%
2021-12-14 15.0649 15.8164 14.0432 14.1024 431.08万 -6.39%
2021-12-13 14.7368 15.8172 14.4908 15.0354 299.31万 2.03%
2021-12-12 14.9367 14.9538 14.1197 14.7511 209.31万 -1.24%
2021-12-11 15.2 15.8089 14.8798 14.9407 257.16万 -1.71%
2021-12-10 15.7101 17.0577 14.9801 15.2084 554.7万 -3.19%
2021-12-09 16.0286 16.1899 14.8779 15.7144 308.7万 -1.96%
2021-12-08 15.8958 16.3881 15.6403 16.0632 376.7万 1.05%
2021-12-07 14.781 16.3281 13.8126 15.9272 556.53万 7.75%
2021-12-06 16.204 16.7698 14.6036 14.7696 394.82万 -8.85%
2021-12-05 20.7355 21.2555 14.1114 16.1863 958.21万 -21.94%
2021-12-04 19.4654 21.2453 19.2324 20.7444 1676.43万 6.57%
2021-12-03 19.2573 20.178 18.4145 19.4679 1225.03万 1.09%
2021-12-02 19.2527 19.532 18.74 19.2564 354.2万 0.02%
2021-12-01 19.3315 20.6391 19.0453 19.2639 532.99万 -0.35%
2021-11-30 18.6224 19.9828 18.0781 19.3676 352.76万 4%
2021-11-29 19.6451 20.1736 18.3478 18.6218 354.32万 -5.21%
2021-11-28 19.3358 19.9095 18.8645 19.6204 293.54万 1.47%
2021-11-27 20.9427 21.3466 18.448 19.36 549.84万 -7.56%
2021-11-26 20.4676 21.1678 19.7767 20.9482 544.43万 2.35%
2021-11-25 21.6893 21.9371 20.2195 20.491 880.88万 -5.52%
2021-11-24 20.4271 25.7968 19.8803 21.689 4393.14万 6.18%
2021-11-23 21.7731 22.0589 19.4033 20.4333 712.82万 -6.15%
2021-11-22 18.7072 22.8686 18.6591 21.7842 1740.35万 16.45%
2021-11-21 19.1853 19.9162 18.6762 18.6883 383.81万 -2.59%
2021-11-20 18.7245 19.2762 17.4474 19.1665 492.47万 2.36%
2021-11-19 19.1931 20.3162 18.601 18.7174 534.54万 -2.48%
2021-11-18 19.7425 20.1649 18.6913 19.2088 372.33万 -2.7%
2021-11-17 21.7489 21.7746 18.6706 19.7416 775.43万 -9.23%
2021-11-16 21.0186 22.8425 20.6054 21.73 858.95万 3.38%
2021-11-15 21.1087 21.745 20.8762 21.0214 492.09万 -0.41%
2021-11-14 20.8492 21.5918 20.5213 21.104 409.29万 1.22%
2021-11-13 21.3048 23.3671 20.7965 20.8278 982.28万 -2.24%
2021-11-12 21.9341 22.0843 19.6326 21.2964 724.49万 -2.91%
2021-11-11 22.0185 22.674 21.5314 21.9412 547.09万 -0.35%
2021-11-10 21.812 23.1858 21.5491 22.0805 742.72万 1.23%
2021-11-09 21.5064 22.1874 20.9498 21.8311 598.35万 1.51%
2021-11-08 20.1796 21.9673 20.0985 21.5118 476.59万 6.6%
2021-11-07 20.7797 20.8325 19.773 20.1878 300.25万 -2.85%
2021-11-06 20.7995 21.6338 20.6149 20.7639 482.08万 -0.17%
2021-11-05 20.1318 23.9741 19.7706 20.7964 1812.64万 3.3%
2021-11-04 20.3163 20.867 19.8137 20.1305 526.58万 -0.91%
2021-11-03 19.3679 20.6973 19.3154 20.3276 649.75万 4.96%
2021-11-02 18.8188 19.9011 18.4969 19.3802 542.82万 2.98%
2021-11-01 19.3775 20.0363 18.4612 18.8159 632.48万 -2.9%
2021-10-31 19.3435 19.8927 18.9092 19.3203 585.29万 -0.12%
2021-10-30 19.0062 19.4693 18.2945 19.3309 660.19万 1.71%
2021-10-29 18.4756 19.6627 17.9344 19.0051 1098.19万 2.87%
2021-10-28 20.6374 20.815 18.3551 18.4906 615.47万 -10.4%
2021-10-27 20.9126 21.2026 20.437 20.6444 582.05万 -1.28%
2021-10-26 20.4206 22.8169 19.7738 20.9126 2191.84万 2.41%
2021-10-25 21.209 21.4614 20.344 20.4332 516.87万 -3.66%
2021-10-24 20.9761 21.3736 20.6088 21.2253 443.09万 1.19%
2021-10-23 21.0522 21.7392 20.661 20.9772 529.86万 -0.36%
2021-10-22 21.8846 23.0576 20.6407 21.0265 1163.88万 -3.92%
2021-10-21 21.6651 21.9448 21.407 21.8855 636.45万 1.02%
2021-10-20 21.7079 22.7504 21.4903 21.6727 652.71万 -0.16%
2021-10-19 22.2155 23.6239 21.2745 21.7143 1291.8万 -2.26%
2021-10-18 21.3414 24.8884 20.95 22.3018 2327.26万 4.5%
2021-10-17 21.6226 23.2133 21.2498 21.4358 1890.75万 -0.86%
2021-10-16 24.9333 27.4256 21.6222 21.6549 6801.1万 -13.15%
2021-10-15 18.9647 28.6949 18.9539 24.9387 9485.01万 31.5%
2021-10-14 17.7305 19.2285 17.6366 18.9761 636.17万 7.03%
2021-10-13 18.6208 21.2065 17.0101 17.7282 1861.87万 -4.79%
2021-10-12 18.9 18.9444 18.4373 18.6405 576.98万 -1.37%
2021-10-11 19.2955 19.4465 18.5816 18.7428 520.65万 -2.86%
2021-10-10 19.2955 19.3235 19.0063 19.0283 430.47万 -1.38%
2021-10-09 18.8206 19.7819 18.5026 19.2835 502.55万 2.46%
2021-10-08 19.0024 20.4849 17.8813 18.8433 1112.33万 -0.84%
2021-10-07 17.907 19.113 16.9141 18.9785 1396.41万 5.98%
2021-10-06 16.5861 19.1046 16.53 17.9033 1127.36万 7.94%
2021-10-05 17.4196 17.8016 16.1281 16.5941 578.4万 -4.74%
2021-10-04 17.3754 18.1176 16.6974 17.4392 619.72万 0.37%
2021-10-03 16.4968 17.5931 16.4968 17.4099 640.97万 5.54%
2021-10-02 15.2354 16.752 15.1224 16.4981 520.08万 8.29%
2021-10-01 15.3266 15.7391 14.6165 15.2406 390.8万 -0.56%
2021-09-30 15.1691 16.0261 14.5963 15.3162 529.23万 0.97%
2021-09-29 16.7758 16.838 15.0198 15.1564 637.34万 -9.65%
2021-09-28 16.3556 17.411 15.8824 16.7931 725.97万 2.67%
2021-09-27 17.1966 17.318 14.8574 16.3959 699.98万 -4.66%
2021-09-26 16.9997 17.6988 16.4392 17.1976 482.76万 1.16%
2021-09-25 19.2919 19.764 16.2412 17.0252 776.24万 -11.75%
2021-09-24 19.07 20.8782 18.7592 19.2917 2096.13万 1.16%
2021-09-23 18.3709 21.5327 16.2891 19.089 2131.24万 3.91%
2021-09-22 17.8757 20.469 15.9719 18.4127 1663.66万 3%
2021-09-21 20.4912 20.6961 16.7853 17.8707 826.74万 -12.79%
2021-09-20 20.4087 24.3218 20.0314 20.4112 2396.66万 0.01%
2021-09-19 19.8546 20.5507 19.3095 20.4216 627.4万 2.86%
2021-09-18 21.1772 21.3491 19.4803 19.8238 758.98万 -6.39%
2021-09-17 21.6358 22.4011 20.566 21.1798 874.06万 -2.11%
2021-09-16 22.3336 22.434 21.1733 21.6398 876.07万 -3.11%
2021-09-15 19.698 25.1173 19.6231 22.3563 1621.96万 13.5%
2021-09-14 21.4837 21.8053 19.1653 19.6508 757.86万 -8.53%
2021-09-13 22.3594 22.5415 20.876 21.4685 714万 -3.98%
2021-09-12 22.3561 22.616 20.6545 22.3624 835.23万 0.03%
2021-09-11 25.0875 25.1808 21.2204 22.3908 1327.09万 -10.75%
2021-09-10 28.2392 28.9552 23.4023 25.144 4175.07万 -10.96%
2021-09-09 21.2558 32.6911 18.8091 28.2106 8282.29万 32.72%
2021-09-08 25.3021 27.8373 17.9911 21.2722 1480.37万 -15.93%
2021-09-07 24.8088 26.6153 24.5689 25.3357 770.26万 2.12%
2021-09-06 24.1278 25.4622 23.7735 24.829 793.85万 2.91%
2021-09-05 23.6308 24.3214 23.1113 24.1568 600.29万 2.23%
2021-09-04 22.4423 24.3591 22.1518 23.6291 767.46万 5.29%
2021-09-03 21.9882 23.1702 21.9149 22.4399 637.26万 2.05%
2021-09-02 21.9211 22.7764 21.258 21.9797 786.33万 0.27%
2021-09-01 21.9726 22.7271 21.2493 21.923 714.71万 -0.23%
2021-08-31 22.7343 23.2356 21.4246 22 543.22万 -3.23%
2021-08-30 23.215 23.675 22.5181 22.7244 576.21万 -2.11%
2021-08-29 23.1256 24.6515 22.9493 23.2135 722.83万 0.38%
2021-08-28 22.9838 23.9647 22.418 23.1602 714.98万 0.77%
2021-08-27 24.9198 25.6867 22.5319 22.9792 797.29万 -7.79%
2021-08-26 23.5397 25.1847 21.9312 25.125 919.84万 6.73%
2021-08-25 23.9942 25.9684 23.2903 23.5382 1099.43万 -1.9%
2021-08-24 22.7791 25.4636 22.5552 23.9798 994.57万 5.27%
2021-08-23 23.3632 23.599 22.2992 22.7943 474.48万 -2.44%
2021-08-22 23.8285 24.1872 23.0453 23.3611 723.7万 -1.96%
2021-08-21 22.9115 24.2845 22.3523 23.8327 631.5万 4.02%
2021-08-20 22.5831 23.3655 21.256 22.8965 548.3万 1.39%
2021-08-19 23.1197 23.6109 21.5409 22.6064 559.43万 -2.22%
2021-08-18 24.4481 24.736 23.035 23.1136 735.14万 -5.46%
2021-08-17 24.0132 25.9856 23.582 24.46 1320.21万 1.86%
2021-08-16 25.3837 25.5619 23.3376 24.0043 639.77万 -5.43%
2021-08-15 23.352 25.9771 23.2782 25.3832 1165.33万 8.7%
2021-08-14 22.0746 24.0129 21.2626 23.3489 660.46万 5.77%
2021-08-13 23.7226 24.6113 21.1988 22.0391 939.73万 -7.1%
2021-08-12 22.3818 24.7686 21.9901 23.7196 1267.58万 5.98%
2021-08-11 22.8506 23.8818 22.1489 22.373 1134.54万 -2.09%
2021-08-10 22.4514 24.5918 20.6687 22.8524 2749.75万 1.79%
2021-08-09 21.0806 24.5323 20.0253 22.4712 2018.32万 6.6%
2021-08-08 20.2685 22.8719 19.3968 21.1037 1472.19万 4.12%
2021-08-07 18.7166 21.1808 18.5275 20.2861 1118.68万 8.39%
2021-08-06 17.5216 19.6866 17.4439 18.6991 1054.74万 6.72%
2021-08-05 17.0091 17.7152 16.804 17.5184 444.12万 2.99%
2021-08-04 17.0211 17.794 16.2481 17.035 543.6万 0.08%
2021-08-03 17.4821 17.7486 16.5213 17.0199 686.82万 -2.64%
2021-08-02 17.4793 18.341 17.2598 17.4851 482.51万 0.03%
2021-08-01 16.8795 17.7674 16.6832 17.4825 497.04万 3.57%
2021-07-31 18.0203 18.0867 16.4699 16.8775 473.82万 -6.34%
2021-07-30 17.3948 18.5171 16.507 18.0866 978.71万 3.98%
2021-07-29 16.8545 17.9291 16.3417 17.2897 805.27万 2.58%
2021-07-28 17.4496 17.9284 15.6345 16.8554 682.03万 -3.41%
2021-07-27 16.6037 19.3828 16.3358 17.4737 1169.1万 5.24%
2021-07-26 15.7404 16.7783 15.1041 16.6263 573.79万 5.63%
2021-07-25 14.647 16.5083 14.2564 15.7701 493.17万 7.67%
2021-07-24 15.2846 15.4433 14.6456 14.6477 316.39万 -4.17%
2021-07-23 15.2844 15.3796 14.217 15.2633 502.98万 -0.14%
2021-07-22 13.6115 15.457 13.1676 15.2973 687.16万 12.39%
2021-07-21 14.5022 14.931 13.0368 13.5743 451.06万 -6.4%
2021-07-20 15.6816 16.1198 14.144 14.4795 545.83万 -7.67%
2021-07-19 16.6101 17.263 15.6031 15.6793 878.72万 -5.6%
2021-07-18 15.8042 18.6392 14.4465 16.6099 2070.76万 5.1%
2021-07-17 16.3886 16.4201 14.4298 15.8827 504.67万 -3.09%
2021-07-16 17.6932 19.2877 16.2738 16.3686 1099.95万 -7.49%
2021-07-15 21.1794 21.5584 16.6593 17.6974 2382.25万 -16.44%
2021-07-14 18.4556 23.1351 17.8236 21.1897 4795.69万 14.81%
2021-07-13 14.6746 21.3889 14.5083 18.384 4497.66万 25.28%
2021-07-12 13.9776 14.8402 13.5973 14.6691 264.7万 4.95%
2021-07-11 14.2407 14.5824 13.7976 13.9773 203.39万 -1.85%
2021-07-10 14.249 14.3757 13.5205 14.2139 283.24万 -0.25%
2021-07-09 15.5334 16.0525 13.8716 14.2497 404.45万 -8.26%
2021-07-08 14.9057 16.2772 14.426 15.5333 516.91万 4.21%
2021-07-07 13.655 14.9464 13.3751 14.9464 480.5万 9.46%
2021-07-06 14.1451 14.3923 13.2918 13.6599 326.78万 -3.43%
2021-07-05 13.9137 14.403 13.6411 14.1465 293.37万 1.67%
2021-07-04 13.6289 14.1426 13.3829 13.9307 468.59万 2.21%
2021-07-03 13.7566 14.2182 12.9656 13.6225 324.76万 -0.97%
2021-07-02 13.7778 14.7398 13.3009 13.7553 390.81万 -0.16%
2021-07-01 15.2711 15.6214 13.7025 13.824 401.97万 -9.48%
2021-06-30 14.2284 16.2278 13.813 15.2959 718.89万 7.5%
2021-06-29 13.387 14.2457 12.9263 14.2268 584.21万 6.27%
2021-06-28 12.4875 13.9635 12.1334 13.3929 490.95万 7.25%
2021-06-27 13.7361 14.0481 12.1006 12.4762 534.81万 -9.17%
2021-06-26 15.0181 16.403 13.5675 13.7364 531.45万 -8.53%
2021-06-25 14.6088 17.0815 14.4407 15.037 762.86万 2.93%
2021-06-24 13.4996 15.9784 13.1147 14.6113 585.96万 8.24%
2021-06-23 16.6107 16.9163 11.5125 13.5129 789.32万 -18.65%
2021-06-22 18.7821 20.2364 15.7767 16.612 554.98万 -11.55%
2021-06-21 20.407 20.427 17.7268 18.7785 431.44万 -7.98%
2021-06-20 20.0967 20.6204 19.38 20.4152 491.12万 1.58%
2021-06-19 23.1734 23.2073 19.9844 20.0683 519.11万 -13.4%
2021-06-18 22.1169 25.1251 22.0994 23.207 963.04万 4.93%
2021-06-17 21.9275 23.9109 21.6588 22.1147 855.06万 0.85%
2021-06-16 22.8119 22.8946 21.5793 21.9143 624.59万 -3.93%
2021-06-15 20.8082 22.8209 20.6886 22.8078 720.46万 9.61%
2021-06-14 21.7615 23.2427 20.3372 20.8178 749.7万 -4.34%
2021-06-13 22.1194 23.6182 19.5088 21.7444 1652.3万 -1.7%
2021-06-12 21.3061 27.2856 21.2026 22.1124 1984.46万 3.78%
2021-06-11 22.4695 23.5139 21.0355 21.3062 1231.04万 -5.18%
2021-06-10 17.5096 22.9616 17.4842 22.4432 1508.64万 28.18%
2021-06-09 21.3734 21.3763 16.8598 17.4915 606.03万 -18.16%
2021-06-08 21.9635 22.6907 21.1655 21.3751 619.2万 -2.68%
2021-06-07 23.8817 23.9645 20.9805 21.9689 1255.21万 -8.01%
2021-06-06 20.8524 25.549 20.5649 23.77 2099.42万 13.99%
2021-06-05 22.5435 26.7956 19.1855 20.8448 2051.64万 -7.54%
2021-06-04 20.8096 23.3576 20.5369 22.5112 970.69万 8.18%
2021-06-03 19.8385 20.901 19.4602 20.8205 516.82万 4.95%
2021-06-02 20.609 21.299 19.3947 19.8328 620.11万 -3.77%
2021-06-01 18.6806 21.6217 17.6319 20.6272 793.92万 10.42%
2021-05-31 17.949 19.7116 17.1852 18.6873 503.48万 4.11%
2021-05-30 20.7029 20.7233 17.9489 17.9613 511.57万 -13.24%
2021-05-29 24.3505 24.4035 18.8353 20.7118 783.49万 -14.94%
2021-05-28 21.7413 26.694 21.2185 24.378 1380.03万 12.13%
2021-05-27 21.6739 24.0075 20.4231 21.779 752.73万 0.48%
2021-05-26 21.469 23.9476 19.8638 21.6846 736.75万 1%
2021-05-25 15.9274 23.159 14.3622 21.4753 1020.16万 34.83%
2021-05-24 22.4385 23.2338 15.1009 15.854 795.04万 -29.34%
2021-05-23 22.204 24.714 19.0002 22.4427 1222.05万 1.08%
2021-05-22 22.8168 36.4289 20.8968 22.0767 4710.05万 -3.24%
2021-05-21 23.9015 25.6071 17.7246 22.8184 1350.59万 -4.53%
2021-05-20 34.5529 36.094 17.4617 23.8704 1181.71万 -30.92%
2021-05-19 34.6237 38.1676 33.729 34.5676 1749.16万 -0.16%
2021-05-18 37.0492 43.1212 31.8238 34.5837 3144.32万 -6.65%
2021-05-17 33.7932 43.1765 31.8557 36.9859 3022.64万 9.45%
2021-05-16 35.9158 35.9991 33.1605 33.8133 710.26万 -5.85%
2021-05-15 34.7416 36.0803 32.5081 35.9357 911.38万 3.44%
2021-05-14 40.7353 40.8692 32.6913 34.7565 1251.88万 -14.68%
2021-05-13 39.45 43.6614 38.905 40.7309 1625.42万 3.25%
2021-05-12 41.2453 43.7466 36.4127 39.3093 1733.99万 -4.69%
2021-05-11 44.0017 44.0613 40.5121 41.2626 898.07万 -6.22%
2021-05-10 43.1991 46.0991 40.8541 44.01 1330.24万 1.88%
2021-05-09 46.2639 46.6105 42.8025 43.0941 1072.18万 -6.85%
2021-05-08 44.7695 46.8644 42.6848 46.3384 1498.01万 3.5%
2021-05-07 44.4262 47.6133 43.5887 44.9572 1628.83万 1.2%
2021-05-06 42.7125 45.8132 41.4713 44.4689 1270.47万 4.11%
2021-05-05 47.8571 53.0988 41.5629 42.7487 1972.83万 -10.67%
2021-05-04 48.3362 49.3504 45.599 47.9338 1426.24万 -0.83%
2021-05-03 45.6198 49.3883 44.0777 48.3405 1859.97万 5.96%
2021-05-02 46.4247 48.6468 44.0319 45.6147 1109.3万 -1.74%
2021-05-01 48.2611 48.7547 43.3724 46.4316 1789.73万 -3.79%
2021-04-30 41.7549 49.7163 41.2972 48.1534 2214.92万 15.32%
2021-04-29 44.2938 45.5385 40.3763 41.9118 1134.32万 -5.38%
2021-04-28 38.5326 48.2595 37.0106 44.3921 1679.89万 15.21%
2021-04-27 35.7618 40.6539 30.4447 38.5063 1302.24万 7.67%
2021-04-26 34.215 36.6328 33.0536 35.8397 1463.87万 4.75%
2021-04-25 36.1166 38.3198 32.6443 34.2463 1029.77万 -5.18%
2021-04-24 45.1948 45.4062 32.177 36.0828 1504.11万 -20.16%
2021-04-23 47.25 47.4697 41.0843 44.8546 1120.95万 -5.07%
2021-04-22 49.9952 53.6412 44.534 47.2616 1485.77万 -5.47%
2021-04-21 43.3005 52.8843 38.3852 49.8928 3604.23万 15.22%
2021-04-20 44.9436 53.4227 43.2145 43.3525 1175.67万 -3.54%
2021-04-19 53.3467 56.6474 41.6595 44.9463 1243.71万 -15.75%
2021-04-18 53.8457 58.0117 53.2626 53.3194 1433.65万 -0.98%
2021-04-17 60.8095 60.8095 52.4148 53.8476 1217.28万 -11.45%
2021-04-16 52.8982 60.8339 52.6441 60.7496 1919.89万 14.84%
2021-04-15 55.1557 58.2208 52.568 52.9928 1412.89万 -3.92%
2021-04-14 58.4652 59.9456 52.673 55.1576 2094.7万 -5.66%
2021-04-13 62.2651 64.2371 57.9726 58.3917 1670.85万 -6.22%
2021-04-12 70.9705 71.6146 60.3744 62.284 2277.32万 -12.24%
2021-04-11 65.6036 73.6365 63.1109 70.9881 3264.32万 8.21%
2021-04-10 60.731 65.7862 60.0542 65.5894 1985.76万 8%
2021-04-09 58.8977 62.1152 56.072 60.7843 1567.16万 3.2%
2021-04-08 59.8239 66.7776 55.6055 58.7395 1779.48万 -1.81%
2021-04-07 68.2026 68.6096 57.8044 59.9738 2536.61万 -12.07%
2021-04-06 64.7808 72.5505 61.867 68.3935 4117.28万 5.58%
2021-04-05 57.7615 68.8832 53.534 64.8407 5107.46万 12.26%
2021-04-04 56.787 60.8463 54.5894 57.5813 1890.92万 1.4%
2021-04-03 59.3052 59.9263 55.389 56.7722 1526.87万 -4.27%
2021-04-02 61.8392 63.1 57.7128 59.3131 1816.08万 -4.08%
2021-04-01 59.5754 66.1911 55.5753 61.7279 3841.38万 3.61%
2021-03-31 55.634 63.452 53.2011 59.6054 3804.56万 7.14%
2021-03-30 55.0189 58.8188 51.522 55.4566 6687.13万 0.8%
2021-03-29 40.6853 64.9688 40.0588 55.0714 9551.72万 35.36%
2021-03-28 39.8588 42.8934 38.6378 40.7146 1070.07万 2.15%
2021-03-27 35.673 41.3904 35.3232 39.7738 974.88万 11.5%
2021-03-26 41.8122 42.461 34.8941 35.7432 1115.12万 -14.51%
2021-03-25 43.0618 43.3777 39.1388 41.801 1166.19万 -2.93%
2021-03-24 42.5402 44.8213 38.2438 43.0968 1454.57万 1.31%
2021-03-23 42.5955 45.7631 41.4501 42.4863 1124.06万 -0.26%
2021-03-22 47.9313 49.5773 41.6664 42.5744 1339.31万 -11.18%
2021-03-21 43.9006 48.2777 42.5128 47.8994 1148.9万 9.11%
2021-03-20 46.6151 47.5787 42.691 43.8724 948.55万 -5.88%
2021-03-19 40.3194 47.0349 40.2915 46.7456 1527.98万 15.94%
2021-03-18 44.1245 44.862 38.7007 40.3628 1245.3万 -8.53%
2021-03-17 45.1683 48.8662 38.9854 44.0996 2238.35万 -2.37%
2021-03-16 34.0729 50.4612 33.7794 44.9959 5784.21万 32.06%
2021-03-15 33.2978 37.7814 33.2326 34.0485 1227.25万 2.25%
2021-03-14 33.4953 34.9905 30.5679 33.304 1028.05万 -0.57%
2021-03-13 32.1608 36.4978 31.3959 33.5362 1304.43万 4.28%
2021-03-12 34.3134 34.5692 30.5205 32.1647 1079.44万 -6.26%
2021-03-11 35.9615 38.8525 32.3863 34.2819 1380.9万 -4.67%
2021-03-10 33.3501 40.4766 32.6249 35.9585 1674.93万 7.82%
2021-03-09 32.2219 33.702 29.7921 33.396 956万 3.64%
2021-03-08 29.4127 33.594 29.1644 32.186 1057.76万 9.43%
2021-03-07 33.5887 35.1021 28.8611 29.3612 2221.4万 -12.59%
2021-03-06 24.9983 34.7747 23.2901 33.521 2773.58万 34.09%
2021-03-05 24.352 26.8793 24.3234 25.0193 800.87万 2.74%
2021-03-04 23.1015 25.7886 22.1031 24.3859 641.23万 5.56%
2021-03-03 23.6403 23.6625 22.3255 23.0931 539.85万 -2.31%
2021-03-02 20.3863 23.6484 19.9071 23.6484 552.63万 16%
2021-03-01 25.0936 25.3688 20.0915 20.3881 667.41万 -18.75%
2021-02-28 23.5423 28.6347 21.0552 25.0743 1378.09万 6.51%
2021-02-27 26.141 26.5662 20.8174 23.5362 683.78万 -9.96%
2021-02-26 25.0995 26.7946 23.0477 26.1758 751.52万 4.29%
2021-02-25 24.0247 27.9238 21.8893 25.1285 776.17万 4.59%
2021-02-24 28.0145 30.1474 19.594 24.0482 1290.84万 -14.16%
2021-02-23 32.651 35.1786 23.5987 28.0647 1210.13万 -14.05%
2021-02-22 33.463 34.9329 30.1163 32.6528 1009.3万 -2.42%
2021-02-21 36.1526 36.8966 33.4218 33.5158 1243.3万 -7.29%
2021-02-20 31.1327 37.8032 29.874 36.3035 1546.49万 16.61%
2021-02-19 29.3292 33.184 28.6484 31.138 1167.7万 6.17%
2021-02-18 29.1842 30.5504 25.9048 29.3258 1092.21万 0.49%
2021-02-17 31.2712 32.3388 27.2371 29.1878 1071.65万 -6.66%
2021-02-16 30.3403 32.9872 25.9077 31.2796 1296.49万 3.1%
2021-02-15 35.9973 37.1045 29.7555 30.4034 1036.88万 -15.54%
2021-02-14 35.5614 37.9391 32.6419 35.959 1447.71万 1.12%
2021-02-13 34.6345 37.5047 32.2743 35.5646 1177.37万 2.69%
2021-02-12 28.3172 37.9245 28.2323 34.6397 1501.82万 22.33%
2021-02-11 30.0709 35.1804 27.0586 28.3157 2326.07万 -5.84%
2021-02-10 23.6851 30.194 23.2191 30.194 1746.92万 27.48%
2021-02-09 21.8514 25.6012 21.0593 23.6668 953.5万 8.31%
2021-02-08 21.8401 23.4026 21.1486 21.8712 1023.86万 0.14%
2021-02-07 24.2062 25.5341 21.3874 21.8401 1037.24万 -9.77%
2021-02-06 21.3917 24.9365 21.2145 24.2062 1180.18万 13.16%
2021-02-05 20.384 22.8377 19.8886 21.3947 1096.3万 4.96%
2021-02-04 21.9273 23.5864 19.6317 20.3901 1249.6万 -7.01%
2021-02-03 17.1127 22.7835 16.631 22.3263 2429.72万 30.47%
2021-02-02 15.0677 18.8035 15.057 17.1102 1349.53万 13.56%
2021-02-01 14.9585 15.7765 14.4894 15.0658 623.8万 0.72%
2021-01-31 15.1629 15.9098 14.52 14.9631 510.54万 -1.32%
2021-01-30 14.959 15.3067 14.198 15.2115 609.56万 1.69%
2021-01-29 14.209 15.5309 13.6678 14.949 603.64万 5.21%
2021-01-28 16.0761 16.6661 13.6623 14.2235 565.7万 -11.52%
2021-01-27 16.3886 17.4557 15.241 16.0663 883.78万 -1.97%
2021-01-26 15.5681 16.7505 15.0975 16.3405 820.73万 4.96%
2021-01-25 14.99 16.4623 14.7955 15.5461 587.81万 3.71%
2021-01-24 14.7971 15.1616 14.1602 14.9741 505.75万 1.2%
2021-01-23 15.2029 15.457 13.1184 14.784 559.72万 -2.76%
2021-01-22 14.2006 16.468 13.8038 15.1791 761.06万 6.89%
2021-01-21 15.5607 16.9887 14.1547 14.1968 635.21万 -8.77%
2021-01-20 16.4072 16.5562 15.181 15.599 646.72万 -4.93%
2021-01-19 14.405 17.9595 14.1547 16.3299 1136.96万 13.36%
2021-01-18 14.1986 14.6907 13.0315 14.4407 715.11万 1.71%
2021-01-17 12.6884 14.3536 12.5492 14.2332 549.04万 12.17%
2021-01-16 13.0346 14.0942 12.427 12.6578 432.2万 -2.89%
2021-01-15 12.6605 13.2733 12.5881 13.03 354.49万 2.92%
2021-01-14 12.219 13.066 11.687 12.6671 314.25万 3.67%
2021-01-13 11.941 13.7262 11.4397 12.1992 380.94万 2.16%
2021-01-12 14.6631 14.7085 11.5741 11.9028 463.72万 -18.82%
2021-01-11 14.7308 15.7167 14.2772 14.6578 545.69万 -0.5%
2021-01-10 13.862 15.2848 13.4591 14.728 474.67万 6.25%
2021-01-09 15.3107 15.3953 13.0114 13.8749 444.78万 -9.38%
2021-01-08 13.8698 15.519 13.3514 15.3011 611万 10.32%
2021-01-07 13.4371 14.503 13.1058 13.8741 554.16万 3.25%
2021-01-06 12.4828 13.6237 12.3483 13.4506 464.94万 7.75%
2021-01-05 12.9353 14.2797 12.1541 12.5364 594.92万 -3.08%
2021-01-04 13.1596 13.2682 12.3699 12.9481 418.33万 -1.61%
2021-01-03 13.8195 14.1338 12.9793 13.1596 352.7万 -4.78%
2021-01-02 13.7945 14.1 12.9956 13.7911 410.65万 -0.02%
2021-01-01 12.6446 14.3468 12.6078 13.7824 466.77万 9%

回顶部