wing走势图加载中...
- wing币历史价格表
- wing币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 5.3436 | 5.2167 |
| 2022-12-29 | 5.4145 | 5.2264 |
| 2022-12-28 | 5.532 | 5.3766 |
| 2022-12-27 | 5.5814 | 5.425 |
| 2022-12-26 | 5.7182 | 5.4751 |
| 2022-12-25 | 5.8541 | 5.3138 |
| 2022-12-24 | 5.393 | 5.2073 |
| 2022-12-23 | 5.533 | 5.2452 |
| 2022-12-22 | 5.4242 | 5.2715 |
| 2022-12-21 | 5.4274 | 5.1177 |
| 2022-12-20 | 5.553 | 5.3976 |
| 2022-12-19 | 5.6732 | 5.3781 |
| 2022-12-18 | 5.8768 | 5.239 |
| 2022-12-17 | 6.2134 | 5.7695 |
| 2022-12-16 | 6.6539 | 6.1512 |
| 2022-12-15 | 6.4287 | 6.1979 |
| 2022-12-14 | 6.3696 | 6.0651 |
| 2022-12-13 | 6.6355 | 6.1273 |
| 2022-12-12 | 6.6731 | 6.4507 |
| 2022-12-11 | 6.6066 | 6.4351 |
| 2022-12-10 | 6.7082 | 6.4581 |
| 2022-12-09 | 6.5803 | 6.3016 |
| 2022-12-08 | 6.769 | 6.3514 |
| 2022-12-07 | 7.0253 | 6.6655 |
| 2022-12-06 | 7.1708 | 6.9026 |
| 2022-12-05 | 7.4653 | 6.6747 |
| 2022-12-04 | 7.2679 | 6.496 |
| 2022-12-03 | 6.6909 | 6.3677 |
| 2022-12-02 | 8.4888 | 6.4342 |
| 2022-12-01 | 7.0051 | 6.1735 |
| 2022-11-30 | 6.3611 | 6.0083 |
| 2022-11-29 | 6.3688 | 6.0168 |
| 2022-11-28 | 6.5765 | 6.1126 |
| 2022-11-27 | 6.4943 | 6.0247 |
| 2022-11-26 | 6.1941 | 5.903 |
| 2022-11-25 | 6.3872 | 6.0914 |
| 2022-11-24 | 6.2904 | 5.8167 |
| 2022-11-23 | 5.9684 | 5.6063 |
| 2022-11-22 | 6.7577 | 5.7233 |
| 2022-11-21 | 6.566 | 5.8833 |
| 2022-11-20 | 6.3113 | 5.8279 |
| 2022-11-19 | 6.0307 | 5.8551 |
| 2022-11-18 | 6.0716 | 5.7066 |
| 2022-11-17 | 6.0729 | 5.7001 |
| 2022-11-16 | 6.146 | 5.6766 |
| 2022-11-15 | 6.0501 | 5.3842 |
| 2022-11-14 | 6.5971 | 5.7062 |
| 2022-11-13 | 6.1793 | 5.5691 |
| 2022-11-12 | 6.2929 | 5.5638 |
| 2022-11-11 | 6.2388 | 4.9194 |
| 2022-11-10 | 8.0826 | 5.7948 |
| 2022-11-09 | 8.2317 | 7.5552 |
| 2022-11-08 | 8.9201 | 7.9629 |
| 2022-11-07 | 8.9836 | 8.2981 |
| 2022-11-06 | 8.7063 | 8.3633 |
| 2022-11-05 | 8.6467 | 8.2001 |
| 2022-11-04 | 8.429 | 7.8021 |
| 2022-11-03 | 8.1523 | 7.8262 |
| 2022-11-02 | 8.239 | 8.0347 |
| 2022-11-01 | 8.2122 | 8.0254 |
| 2022-10-31 | 8.3295 | 8.0223 |
| 2022-10-30 | 8.3266 | 8.1032 |
| 2022-10-29 | 8.2187 | 7.9615 |
| 2022-10-28 | 8.4697 | 8.1302 |
| 2022-10-27 | 8.3388 | 8.1193 |
| 2022-10-26 | 8.1455 | 7.9786 |
| 2022-10-25 | 8.1846 | 7.9698 |
| 2022-10-24 | 8.3395 | 7.9807 |
| 2022-10-23 | 8.3011 | 7.8345 |
| 2022-10-22 | 8.1401 | 7.6279 |
| 2022-10-21 | 8.392 | 7.6383 |
| 2022-10-20 | 8.0444 | 7.7493 |
| 2022-10-19 | 8.4123 | 8.0052 |
| 2022-10-18 | 8.5185 | 7.9176 |
| 2022-10-17 | 10.6103 | 7.6287 |
| 2022-10-16 | 7.8757 | 7.5657 |
| 2022-10-15 | 8.1061 | 7.6494 |
| 2022-10-14 | 8.3225 | 7.1315 |
| 2022-10-13 | 8.4553 | 8.2941 |
| 2022-10-12 | 8.7936 | 8.3564 |
| 2022-10-11 | 9.0835 | 8.645 |
| 2022-10-10 | 9.2314 | 8.8473 |
| 2022-10-09 | 9.0006 | 8.8613 |
| 2022-10-08 | 9.1391 | 8.9077 |
| 2022-10-07 | 9.2848 | 9.0578 |
| 2022-10-06 | 9.9238 | 8.9973 |
| 2022-10-05 | 9.1859 | 8.8815 |
| 2022-10-04 | 9.0737 | 8.7632 |
| 2022-10-03 | 9.7745 | 8.7112 |
| 2022-10-02 | 9.0598 | 8.7795 |
| 2022-10-01 | 9.1793 | 8.7275 |
| 2022-09-30 | 9.1899 | 8.6553 |
| 2022-09-29 | 9.6143 | 8.6497 |
| 2022-09-28 | 9.1334 | 8.6749 |
| 2022-09-27 | 9.2023 | 8.5517 |
| 2022-09-26 | 9.5498 | 8.9265 |
| 2022-09-25 | 10.3769 | 8.5375 |
| 2022-09-24 | 9.1304 | 8.5416 |
| 2022-09-23 | 9.3923 | 7.9482 |
| 2022-09-22 | 9.2877 | 8.8502 |
| 2022-09-21 | 9.4413 | 8.852 |
| 2022-09-20 | 9.918 | 8.7593 |
| 2022-09-19 | 10.309 | 9.8198 |
| 2022-09-18 | 10.3369 | 9.5074 |
| 2022-09-17 | 10.5722 | 9.8157 |
| 2022-09-16 | 10.9786 | 10.3045 |
| 2022-09-15 | 12.8487 | 10.2133 |
| 2022-09-14 | 10.9195 | 10.2264 |
| 2022-09-13 | 11.3462 | 10.582 |
| 2022-09-12 | 11.4919 | 10.8951 |
| 2022-09-11 | 11.714 | 10.9419 |
| 2022-09-10 | 11.8652 | 10.4093 |
| 2022-09-09 | 10.9726 | 10.3799 |
| 2022-09-08 | 11.248 | 10.1964 |
| 2022-09-07 | 11.3906 | 10.9635 |
| 2022-09-06 | 13.9253 | 10.907 |
| 2022-09-05 | 12.6675 | 10.209 |
| 2022-09-04 | 10.6658 | 10.1816 |
| 2022-09-03 | 10.7579 | 10.2076 |
| 2022-09-02 | 10.7218 | 10.1173 |
| 2022-09-01 | 10.975 | 10.4323 |
| 2022-08-31 | 11.6345 | 10.5547 |
| 2022-08-30 | 11.2292 | 10.4242 |
| 2022-08-29 | 11.3127 | 10.3673 |
| 2022-08-28 | 11.6842 | 10.2176 |
| 2022-08-27 | 11.9733 | 10.6035 |
| 2022-08-26 | 12.304 | 11.8232 |
| 2022-08-25 | 12.4518 | 11.6512 |
| 2022-08-24 | 12.6519 | 11.2512 |
| 2022-08-23 | 12.401 | 11.2379 |
| 2022-08-22 | 13.2737 | 11.7125 |
| 2022-08-21 | 15.3157 | 10.0924 |
| 2022-08-20 | 12.957 | 10.3609 |
| 2022-08-19 | 13.3369 | 12.6391 |
| 2022-08-18 | 14.2435 | 12.9044 |
| 2022-08-17 | 14.3529 | 13.4476 |
| 2022-08-16 | 14.3909 | 13.4056 |
| 2022-08-15 | 15.0695 | 14.1101 |
| 2022-08-14 | 15.3022 | 14.8277 |
| 2022-08-13 | 15.4637 | 14.6385 |
| 2022-08-12 | 16.1175 | 14.8138 |
| 2022-08-11 | 15.9862 | 13.9476 |
| 2022-08-10 | 15.6531 | 14.2029 |
| 2022-08-09 | 16.4609 | 15.135 |
| 2022-08-08 | 16.7847 | 14.9806 |
| 2022-08-07 | 18.5417 | 13.5768 |
| 2022-08-06 | 14.9772 | 12.9174 |
| 2022-08-05 | 14.6763 | 13.393 |
| 2022-08-04 | 15.3544 | 13.6142 |
| 2022-08-03 | 16.7002 | 14.1164 |
| 2022-08-02 | 19.6375 | 13.3622 |
| 2022-08-01 | 18.924 | 12.7617 |
| 2022-07-31 | 53.7993 | 17.9249 |
| 2022-07-30 | 61.5349 | 16.5335 |
| 2022-07-29 | 28.6417 | 5.8454 |
| 2022-07-28 | 6.1887 | 5.5928 |
| 2022-07-27 | 5.9844 | 5.5257 |
| 2022-07-26 | 6.3888 | 5.8866 |
| 2022-07-25 | 7.6737 | 6.1251 |
| 2022-07-24 | 7.5306 | 5.5359 |
| 2022-07-23 | 5.9877 | 5.6617 |
| 2022-07-22 | 6.0771 | 5.4039 |
| 2022-07-21 | 6.0973 | 5.8713 |
| 2022-07-20 | 6.0043 | 5.6607 |
| 2022-07-19 | 5.8393 | 5.4627 |
| 2022-07-17 | 6.2739 | 5.2168 |
| 2022-07-16 | 5.6949 | 5.3132 |
| 2022-07-15 | 5.6961 | 5.2028 |
| 2022-07-14 | 5.4538 | 5.1555 |
| 2022-07-13 | 8.1462 | 5.2234 |
| 2022-07-12 | 8.1462 | 5.2234 |
| 2022-07-11 | 8.1462 | 5.2234 |
| 2022-07-10 | 8.1462 | 5.2234 |
| 2022-07-09 | 5.5745 | 5.2234 |
| 2022-07-08 | 5.3745 | 5.2125 |
| 2022-07-07 | 5.4337 | 5.0846 |
| 2022-07-06 | 5.3164 | 5.0887 |
| 2022-07-05 | 5.5884 | 5.0677 |
| 2022-07-04 | 5.3847 | 4.9964 |
| 2022-07-03 | 5.2111 | 4.7469 |
| 2022-07-02 | 5.1308 | 4.7282 |
| 2022-07-01 | 5.8792 | 4.7813 |
| 2022-06-30 | 5.9651 | 5.0213 |
| 2022-06-29 | 5.5016 | 5.0305 |
| 2022-06-28 | 5.272 | 4.974 |
| 2022-06-27 | 5.244 | 5.025 |
| 2022-06-26 | 5.344 | 5.0249 |
| 2022-06-25 | 5.2983 | 5.0109 |
| 2022-06-24 | 5.6632 | 4.7639 |
| 2022-06-23 | 5.2814 | 4.7359 |
| 2022-06-22 | 5.3058 | 4.9251 |
| 2022-06-21 | 5.2858 | 4.8649 |
| 2022-06-20 | 5.3019 | 4.4957 |
| 2022-06-19 | 5.6488 | 4.8457 |
| 2022-06-18 | 6.3019 | 5.3707 |
| 2022-06-17 | 5.7856 | 4.941 |
| 2022-06-16 | 6.316 | 4.945 |
| 2022-06-15 | 6.9371 | 4.7073 |
| 2022-06-14 | 6.2628 | 4.4122 |
| 2022-06-13 | 7.5454 | 5.147 |
| 2022-06-12 | 8.7441 | 6.2109 |
| 2022-06-11 | 7.2874 | 6.1568 |
| 2022-06-10 | 11.8443 | 6.7666 |
| 2022-06-09 | 13.3547 | 4.0436 |
| 2022-06-08 | 4.3218 | 3.9853 |
| 2022-06-07 | 4.4272 | 4.0984 |
| 2022-06-06 | 4.2618 | 4.0841 |
| 2022-06-05 | 4.5183 | 3.8909 |
| 2022-06-04 | 4.2808 | 3.8513 |
| 2022-06-03 | 4.3587 | 3.988 |
| 2022-06-02 | 6.5657 | 4.2434 |
| 2022-06-01 | 5.1089 | 4.3534 |
| 2022-05-31 | 4.745 | 4.1531 |
| 2022-05-30 | 4.3357 | 3.7539 |
| 2022-05-29 | 4.0621 | 3.7647 |
| 2022-05-28 | 4.5781 | 3.5806 |
| 2022-05-27 | 4.1319 | 3.5392 |
| 2022-05-26 | 4.292 | 3.5864 |
| 2022-05-25 | 4.3579 | 3.4124 |
| 2022-05-24 | 3.6947 | 3.3806 |
| 2022-05-23 | 3.8706 | 3.2635 |
| 2022-05-22 | 3.3868 | 3.1563 |
| 2022-05-21 | 3.5474 | 3.2573 |
| 2022-05-20 | 3.6062 | 3.0096 |
| 2022-05-19 | 4.5677 | 3.0152 |
| 2022-05-18 | 3.3458 | 2.9338 |
| 2022-05-17 | 3.321 | 2.9365 |
| 2022-05-16 | 3.752 | 2.5979 |
| 2022-05-15 | 3.1058 | 2.5913 |
| 2022-05-14 | 3.1408 | 2.3092 |
| 2022-05-13 | 3.2448 | 2.06 |
| 2022-05-12 | 4.8704 | 3.0544 |
| 2022-05-11 | 5.1652 | 4.524 |
| 2022-05-10 | 5.7458 | 5.1262 |
| 2022-05-09 | 6.1559 | 5.6359 |
| 2022-05-08 | 6.3666 | 6.0715 |
| 2022-05-07 | 6.4264 | 6.1373 |
| 2022-05-06 | 7.1598 | 6.3658 |
| 2022-05-05 | 6.8518 | 6.5236 |
| 2022-05-04 | 6.8525 | 6.6469 |
| 2022-05-03 | 6.9943 | 6.6628 |
| 2022-05-02 | 7.2965 | 6.6806 |
| 2022-05-01 | 7.5788 | 7.1787 |
| 2022-04-30 | 7.9975 | 7.5236 |
| 2022-04-29 | 8.0671 | 7.7892 |
| 2022-04-28 | 8.0142 | 7.5717 |
| 2022-04-27 | 8.3941 | 7.7881 |
| 2022-04-26 | 8.6306 | 7.924 |
| 2022-04-25 | 8.7599 | 8.5043 |
| 2022-04-24 | 8.7527 | 8.5471 |
| 2022-04-23 | 9.1039 | 8.5755 |
| 2022-04-22 | 9.2085 | 8.7428 |
| 2022-04-21 | 9.2511 | 8.819 |
| 2022-04-20 | 9.0012 | 8.4681 |
| 2022-04-19 | 9.2885 | 8.4468 |
| 2022-04-18 | 9.2558 | 8.901 |
| 2022-04-17 | 9.2507 | 8.9049 |
| 2022-04-16 | 9.2581 | 8.7047 |
| 2022-04-15 | 9.5895 | 8.9188 |
| 2022-04-14 | 9.9939 | 8.8616 |
| 2022-04-13 | 9.3466 | 8.3113 |
| 2022-04-12 | 10.0179 | 8.8205 |
| 2022-04-11 | 10.0779 | 9.5018 |
| 2022-04-10 | 11.7202 | 9.6172 |
| 2022-04-09 | 11.161 | 9.5311 |
| 2022-04-08 | 9.8752 | 9.3271 |
| 2022-04-07 | 11.0204 | 9.6378 |
| 2022-04-06 | 11.4155 | 10.672 |
| 2022-04-05 | 11.9512 | 10.8102 |
| 2022-04-04 | 11.3072 | 10.26 |
| 2022-04-03 | 11.0849 | 10.3066 |
| 2022-04-02 | 10.9107 | 9.736 |
| 2022-04-01 | 10.562 | 9.841 |
| 2022-03-31 | 10.0621 | 9.5963 |
| 2022-03-30 | 10.5184 | 9.6067 |
| 2022-03-29 | 10.0493 | 9.4179 |
| 2022-03-28 | 9.5693 | 9.2073 |
| 2022-03-27 | 9.2509 | 8.969 |
| 2022-03-26 | 9.7285 | 9.0184 |
| 2022-03-25 | 9.3718 | 9.0902 |
| 2022-03-24 | 10.3046 | 8.9473 |
| 2022-03-23 | 9.3201 | 8.8084 |
| 2022-03-22 | 9.4692 | 8.7684 |
| 2022-03-21 | 10.8746 | 8.8135 |
| 2022-03-20 | 9.1039 | 8.4088 |
| 2022-03-19 | 8.8106 | 8.0226 |
| 2022-03-18 | 8.4157 | 7.9675 |
| 2022-03-17 | 8.3509 | 8.0602 |
| 2022-03-16 | 8.8372 | 8.0865 |
| 2022-03-15 | 8.4783 | 7.9938 |
| 2022-03-14 | 8.4549 | 8.1019 |
| 2022-03-13 | 8.5006 | 8.0292 |
| 2022-03-12 | 8.3638 | 8.0449 |
| 2022-03-11 | 10.4507 | 8.0653 |
| 2022-03-10 | 9.22 | 8.0467 |
| 2022-03-09 | 8.4264 | 7.8527 |
| 2022-03-08 | 9.3248 | 7.9378 |
| 2022-03-07 | 9.0873 | 8.4331 |
| 2022-03-06 | 9.0473 | 8.5426 |
| 2022-03-05 | 9.1645 | 8.5692 |
| 2022-03-04 | 9.2479 | 8.8935 |
| 2022-03-03 | 9.6927 | 8.9848 |
| 2022-03-02 | 9.602 | 8.7713 |
| 2022-03-01 | 9.3936 | 8.0663 |
| 2022-02-28 | 8.8254 | 8.2018 |
| 2022-02-27 | 8.7969 | 8.3074 |
| 2022-02-26 | 8.5388 | 7.5503 |
| 2022-02-25 | 8.9259 | 7.3921 |
| 2022-02-24 | 9.5324 | 8.5389 |
| 2022-02-23 | 9.0796 | 8.3694 |
| 2022-02-22 | 10.3556 | 8.6615 |
| 2022-02-21 | 9.5377 | 8.7052 |
| 2022-02-20 | 10.1993 | 9.2575 |
| 2022-02-19 | 11.3187 | 9.977 |
| 2022-02-18 | 11.2893 | 9.6807 |
| 2022-02-17 | 10.3072 | 9.6652 |
| 2022-02-16 | 10.1547 | 9.5127 |
| 2022-02-15 | 13.4644 | 9.0905 |
| 2022-02-14 | 9.5301 | 9.103 |
| 2022-02-13 | 10.215 | 9.1761 |
| 2022-02-12 | 10.5616 | 9.8357 |
| 2022-02-11 | 10.8582 | 9.8922 |
| 2022-02-10 | 10.498 | 9.7874 |
| 2022-02-09 | 10.8536 | 9.8311 |
| 2022-02-08 | 10.9058 | 10.1838 |
| 2022-02-07 | 10.7362 | 10.1049 |
| 2022-02-06 | 11.428 | 10.2713 |
| 2022-02-05 | 12.8108 | 8.9673 |
| 2022-02-04 | 9.8102 | 8.7177 |
| 2022-02-03 | 9.2404 | 8.845 |
| 2022-02-02 | 9.9242 | 8.8899 |
| 2022-02-01 | 9.2944 | 8.5861 |
| 2022-01-31 | 9.5535 | 8.9152 |
| 2022-01-30 | 9.5334 | 8.9047 |
| 2022-01-29 | 9.1305 | 8.5889 |
| 2022-01-28 | 9.8007 | 8.4388 |
| 2022-01-27 | 9.7954 | 9.1057 |
| 2022-01-26 | 9.7777 | 8.6017 |
| 2022-01-25 | 9.6245 | 8.1585 |
| 2022-01-24 | 10.0421 | 8.7814 |
| 2022-01-23 | 11.3673 | 8.6153 |
| 2022-01-22 | 12.6402 | 11.0001 |
| 2022-01-21 | 12.6743 | 11.9202 |
| 2022-01-20 | 12.5814 | 11.8166 |
| 2022-01-19 | 13.062 | 12.2959 |
| 2022-01-18 | 13.8035 | 13.0197 |
| 2022-01-17 | 15.6915 | 13.5148 |
| 2022-01-16 | 13.9863 | 13.0104 |
| 2022-01-15 | 13.603 | 12.6255 |
| 2022-01-14 | 13.4244 | 12.8323 |
| 2022-01-13 | 13.3405 | 12.5401 |
| 2022-01-12 | 12.6961 | 12.0477 |
| 2022-01-11 | 13.3047 | 11.9363 |
| 2022-01-10 | 13.389 | 12.4144 |
| 2022-01-09 | 14.7379 | 13.0152 |
| 2022-01-08 | 13.9034 | 12.7022 |
| 2022-01-07 | 15.3473 | 13.5024 |
| 2022-01-06 | 15.4384 | 14.9923 |
| 2022-01-05 | 15.7496 | 14.8062 |
| 2022-01-04 | 15.7335 | 14.9979 |
| 2022-01-03 | 15.3548 | 14.8808 |
| 2022-01-02 | 15.4979 | 14.7929 |
| 2022-01-01 | 15.7837 | 15.1999 |
