wing币今日最新价格 实时

$ 4.71 涨幅：-3.85%
更新时间：2024-07-05 05:50:07

24H最高/最低价格

H：¥40.4945 / $5.57
L：¥37.2956 / $5.13

今年最高/最低价格

H：¥72.53 / $9.98
L：¥72.72 / $10

历史最高/最低价格

H：¥1814.18 / $249.54
L：¥15.0491 / $2.07

Wing Finance交易平台推荐

欧易OKX 币安Binance
wing走势图加载中...
  • wing币历史价格表
  • wing币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 5.0088 5.1202 4.9105 5.0908 124.54万 1.64%
2024-06-22 5.0195 5.1882 4.9295 5.0098 166.55万 -0.19%
2024-06-21 4.869 5.1679 4.8406 5.0195 139.52万 3.09%
2024-06-20 4.8895 5.089 4.7503 4.8687 125.52万 -0.43%
2024-06-19 5.0307 5.2496 4.7109 4.8807 229.19万 -2.98%
2024-06-18 5.0307 5.2496 4.7109 4.8807 229.19万 -2.9816924086111%
2024-06-12 6.2436 6.2436 5.5202 5.5202 265.17万 -11.59%
2024-06-11 6.33 6.544 6.04 6.2679 353.75万 -0.98%
2024-06-10 7.9386 8.2172 6.0078 6.33 1439.79万 -20.26%
2024-06-09 6.9679 8.2208 6.5295 7.9501 3492.69万 14.1%
2024-06-08 6.4506 7.4301 6.3609 6.9495 1129.92万 7.73%
2024-06-07 6.5497 6.5978 6.3608 6.4506 199.36万 -1.51%
2024-06-06 6.3099 6.59 6.2396 6.5207 258.86万 3.34%
2024-06-05 6.3806 6.3871 6.2232 6.2998 117.9万 -1.27%
2024-06-04 6.2495 6.4097 6.1302 6.3806 168.27万 2.1%
2024-06-03 6.3302 6.5284 6.2095 6.2405 172.78万 -1.42%
2024-06-02 6.3083 6.3989 6.2219 6.3396 117.36万 0.5%
2024-06-01 6.2907 6.3474 6.1992 6.3006 128.83万 0.16%
2024-05-31 6.2908 6.3703 6.1192 6.3002 178.7万 0.15%
2024-05-30 6.2501 6.6778 6.1504 6.3105 498.87万 0.97%
2024-05-29 6.3799 6.3799 6.1305 6.2503 179.12万 -2.03%
2024-05-28 6.3706 6.4777 6.1705 6.3701 211.52万 -0.01%
2024-05-27 6.3393 6.419 6.2778 6.3615 111.94万 0.35%
2024-05-26 6.1995 6.4491 6.1494 6.339 137.86万 2.25%
2024-05-25 6.0701 6.2796 5.8795 6.1995 234.65万 2.13%
2024-05-24 6.1693 6.3693 6.0106 6.0706 288.83万 -1.6%
2024-05-23 6.16 6.3092 6.0298 6.1604 213.99万 0.01%
2024-05-22 5.8888 6.2772 5.8701 6.16 277.32万 4.61%
2024-05-21 5.8299 5.8797 5.7006 5.8797 147.82万 0.85%
2024-05-20 6.0003 6.0395 5.8294 5.8409 144.07万 -2.66%
2024-05-19 6.2102 6.2192 5.9499 6.0003 153.38万 -3.38%
2024-05-18 5.9508 6.2101 5.8899 6.2099 205.87万 4.35%
2024-05-17 5.91 6.1704 5.8495 5.9403 207.38万 0.51%
2024-05-16 5.6811 5.9301 5.6504 5.9094 174.94万 4.02%
2024-05-15 5.891 5.9687 5.6492 5.7106 147.16万 -3.06%
2024-05-14 5.9391 5.9498 5.5817 5.9302 158.44万 -0.15%
2024-05-13 6.0088 6.0307 5.8506 5.939 84.33万 -1.16%
2024-05-11 6.0281 6.1992 5.8697 5.8802 137.19万 -2.45%
2024-05-10 5.8815 6.2302 5.8196 5.9993 239.99万 2%
2024-05-09 6.0302 6.079 5.7217 5.8815 152.07万 -2.47%
2024-05-08 6.1101 6.1102 5.9298 6.0302 204.8万 -1.31%
2024-05-07 6.2991 6.339 6.0304 6.1101 233.59万 -3%
2024-05-06 6.3004 6.3395 6.071 6.2702 220.14万 -0.48%
2024-05-05 6.0894 6.3104 6.0709 6.3093 207.7万 3.61%
2024-05-04 5.8995 6.0889 5.8396 6.0798 164.43万 3.06%
2024-05-03 5.4594 5.9192 5.4403 5.9091 215.47万 8.24%
2024-05-02 5.5702 5.8101 5.3894 5.4594 172.54万 -1.99%
2024-05-01 6.1612 6.3291 5.5692 5.5995 215.74万 -9.12%
2024-04-30 6.0491 6.1791 5.809 6.15 277.3万 1.67%
2024-04-29 6.0815 6.3221 5.9703 6.0491 202.91万 -0.53%
2024-04-28 5.9307 6.6597 5.8201 6.0607 547.63万 2.19%
2024-04-27 6.1193 6.1995 5.8413 5.9508 158.97万 -2.75%
2024-04-26 6.2202 6.2994 5.8497 6.0903 207.78万 -2.09%
2024-04-25 6.5799 6.6697 6.21 6.2103 221.19万 -5.62%
2024-04-24 6.5302 6.6204 6.4108 6.5799 170.85万 0.76%
2024-04-23 6.4797 6.6492 6.3696 6.5302 201.82万 0.78%
2024-04-21 6.3403 6.6804 6.2499 6.6797 240.05万 5.35%
2024-04-20 6.1895 6.3793 5.8106 6.3403 247.14万 2.44%
2024-04-19 5.7592 6.2305 5.7303 6.1885 187.17万 7.45%
2024-04-18 5.8985 6.3386 5.7022 5.7692 158.33万 -2.19%
2024-04-17 6.2605 6.2892 5.6915 5.8807 164.37万 -6.07%
2024-04-16 6.0996 6.6095 5.9001 6.2594 194.29万 2.62%
2024-04-15 6.7203 6.7203 5.1095 6.08 359.22万 -9.53%
2024-04-14 7.6596 7.7005 6.2298 6.7299 402.34万 -12.14%
2024-04-13 7.8205 8.088 7.6602 7.6999 343.77万 -1.54%
2024-04-12 7.7998 8.0593 7.7505 7.8201 268.75万 0.26%
2024-04-11 7.8303 8.4396 7.69 7.8102 676.14万 -0.26%
2024-04-10 8.1498 8.3697 7.6707 7.8497 479.54万 -3.68%
2024-04-09 7.5095 9.3144 7.5007 8.1207 1775.25万 8.14%
2024-04-08 7.2725 7.6494 7.2638 7.5292 201.42万 3.53%
2024-04-07 7.4201 7.4494 7.214 7.2736 231.96万 -1.97%
2024-04-06 8.0211 8.0521 7.1118 7.4196 448.28万 -7.5%
2024-04-05 8.1074 8.2494 7.2573 8.0045 907.86万 -1.27%
2024-04-04 8.6012 9.2682 8.0713 8.1203 695.03万 -5.59%
2024-04-03 9.12 9.3974 8.5288 8.6509 357.88万 -5.14%
2024-04-02 9.8905 9.9484 9.1399 9.1399 303.33万 -7.59%
2024-04-01 9.7591 9.8884 9.611 9.829 227.57万 0.72%
2024-03-31 9.669 9.9683 9.6599 9.7494 309.92万 0.83%
2024-03-30 10.0892 10.0892 9.6193 9.67 303.81万 -4.15%
2024-03-29 9.6302 10.1371 9.3797 10.0887 487.7万 4.76%
2024-03-28 9.7094 9.9686 9.4602 9.6382 357.54万 -0.73%
2024-03-27 9.81 10.0991 9.574 9.6682 466.05万 -1.45%
2024-03-26 9.5599 9.8284 9.4815 9.8094 228.68万 2.61%
2024-03-25 9.7297 9.7686 9.3211 9.5784 234.66万 -1.56%
2024-03-24 9.2694 9.9766 9.1308 9.7491 544.59万 5.18%
2024-03-22 8.6073 9.3501 8.4101 9.1803 307.1万 6.66%
2024-03-21 8.9799 9.145 8.2213 8.5983 258.5万 -4.25%
2024-03-20 9.2977 9.3684 8.359 8.9473 419.78万 -3.77%
2024-03-19 9.9966 10.3166 9.0916 9.2897 307.48万 -7.07%
2024-03-18 10.341 10.341 9.1913 9.9593 361.33万 -3.69%
2024-03-17 10.211 10.8296 10.1216 10.3498 403.16万 1.36%
2024-03-16 10.8671 11.1482 9.7808 10.211 529.71万 -6.04%
2024-03-15 10.7814 11.3682 10.6386 10.6883 624.08万 -0.86%
2024-03-14 10.9492 11.6688 10.1075 10.7811 1036.26万 -1.54%
2024-03-13 10.209 12.7811 10.1393 10.9492 2130.72万 7.25%
2024-03-12 10.0108 10.3198 9.7506 10.1808 374.31万 1.7%
2024-03-11 10.4588 10.4588 9.9575 10.0299 395.09万 -4.1%
2024-03-10 9.8235 10.621 9.6914 10.4498 532.88万 6.38%
2024-03-09 10.0904 10.3994 9.8001 9.8404 490.1万 -2.48%
2024-03-08 9.7494 10.3209 9.7494 10.1082 332.36万 3.68%
2024-03-07 10.109 10.109 9.08 9.7298 441.09万 -3.75%
2024-03-06 10.4664 10.4664 10.0024 10.1199 436.05万 -3.31%
2024-03-05 10.5239 10.6297 10.2995 10.4382 373.44万 -0.81%
2024-03-04 10.5179 10.949 10.351 10.5867 433.69万 0.65%
2024-03-03 10.2402 10.651 10.2004 10.5101 394.26万 2.64%
2024-03-02 10.2497 10.4188 10.0606 10.2402 372.69万 -0.09%
2024-03-01 9.9692 10.6519 9.9692 10.2302 1088.05万 2.62%
2024-02-29 9.4973 10.3267 9.4097 9.9303 745.79万 4.56%
2024-02-28 9.4192 9.6574 9.2507 9.4504 298.96万 0.33%
2024-02-27 9.2198 9.4401 9.1804 9.4007 224.36万 1.96%
2024-02-26 9.2798 9.3787 9.2188 9.2188 165.29万 -0.66%
2024-02-25 9.3902 9.6597 9.1902 9.2798 467.92万 -1.18%
2024-02-24 9.1107 9.5869 8.8005 9.3624 300.07万 2.76%
2024-02-23 8.7498 9.2095 8.6603 9.1109 200.15万 4.13%
2024-02-22 9.0299 9.2595 8.6313 8.7402 292.04万 -3.21%
2024-02-21 9.5491 9.6185 8.869 9.0204 319.78万 -5.54%
2024-02-20 9.7298 10.0394 9.5105 9.5309 522.95万 -2.04%
2024-02-19 9.0988 9.8099 9.0489 9.6895 347.06万 6.49%
2024-02-18 9.4603 9.4976 9.0411 9.118 386.44万 -3.62%
2024-02-17 9.4603 9.4976 9.0411 9.118 386.44万 -3.6182784901113%
2024-02-17 9.4603 9.4976 9.0411 9.118 386.44万 -3.6182784901113%
2024-02-17 8.8792 9.6487 8.8505 9.5359 620.66万 7.4%
2024-02-16 8.8804 9.1389 8.7707 8.8707 318.39万 -0.11%
2024-02-15 8.4082 9.1218 8.3 8.9005 513.08万 5.85%
2024-02-14 8.3214 8.6498 8.3023 8.4111 230.83万 1.08%
2024-02-13 8.3507 8.3583 8.1501 8.3583 112万 0.09%
2024-02-12 8.3696 8.4975 8.3097 8.351 122.69万 -0.22%
2024-02-11 8.2883 8.4806 8.2599 8.3606 164.01万 0.87%
2024-02-10 8.1794 8.4099 8.0392 8.288 171.13万 1.33%
2024-02-09 7.9904 8.2087 7.9904 8.1789 122.82万 2.36%
2024-02-08 8.0012 8.0986 7.8309 7.9901 147.83万 -0.14%
2024-02-07 8.129 8.1987 7.9308 8.0093 125.84万 -1.47%

回顶部