wemix$币今日最新价格 实时

$ 1.004 涨幅：
更新时间：2024-07-05 06:20:07

24H最高/最低价格

H：¥7.3428 / $1.01
L：¥7.2251 / $0.993812

2023年最高价格/最低价格

H：¥32.01 / $4.4 (2023-12-13)
L：¥2.52 / $0.35 (2023-01-09)

历史最高/最低价格

H：¥7.57 / $1.041
L：¥6.3235 / $0.869794

WEMIX Dollar交易平台推荐

欧易OKX 币安Binance
wemix$走势图加载中...
  • wemix$币历史价格表
  • wemix$币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 3.0735 3.1243 2.854 2.906 1020.04万 -5.45%
2023-12-29 3.1615 3.2485 3.0762 3.0771 468.58万 -2.67%
2023-12-28 3.2379 3.2706 3.0923 3.1615 818.32万 -2.36%
2023-12-27 3.4035 3.4672 3.2453 3.2474 591.91万 -4.59%
2023-12-26 3.3598 3.4614 3.2865 3.4048 644.21万 1.34%
2023-12-25 3.4065 3.4773 3.3436 3.3576 524.25万 -1.44%
2023-12-24 3.4111 3.5359 3.3877 3.3984 465.97万 -0.37%
2023-12-23 3.4934 3.5732 3.3753 3.4044 1271.14万 -2.55%
2023-12-22 3.3459 3.679 3.3425 3.4934 875.42万 4.41%
2023-12-21 3.3543 3.429 3.2927 3.3448 580.24万 -0.28%
2023-12-20 3.2631 3.577 3.2587 3.3547 859.9万 2.81%
2023-12-19 3.604 3.6704 3.1701 3.2724 1917.91万 -9.2%
2023-12-18 3.6626 3.8195 3.5705 3.5985 1155.65万 -1.75%
2023-12-17 3.7308 3.7422 3.5553 3.6613 4525.83万 -1.86%
2023-12-16 3.8911 3.927 3.6744 3.7309 3522.14万 -4.12%
2023-12-15 3.9726 4.213 3.8577 3.8997 3249.88万 -1.84%
2023-12-14 3.9088 3.9996 3.6734 3.9726 3641.79万 1.63%
2023-12-13 3.6831 4.4033 3.4315 3.9149 5802.07万 6.29%
2023-12-12 3.8387 3.862 3.5079 3.6813 1437.75万 -4.1%
2023-12-11 3.78 3.8677 3.7114 3.8355 972.71万 1.47%
2023-12-10 3.8665 3.9587 3.6555 3.7812 1505.79万 -2.21%
2023-12-09 3.8438 4.1309 3.6577 3.8549 3464.14万 0.29%
2023-12-08 3.3859 4.015 3.2914 3.8948 4619.61万 15.03%
2023-12-07 2.7197 3.492 2.7043 3.3776 3743.01万 24.19%
2023-12-06 2.5968 2.7393 2.5198 2.7193 1294.42万 4.72%
2023-12-05 2.7355 2.9164 2.5354 2.5978 9729.16万 -5.03%
2023-12-04 2.5679 2.809 2.5603 2.7293 1709.76万 6.29%
2023-12-03 2.3585 2.5991 2.3582 2.5641 1066.61万 8.72%
2023-12-02 2.25 2.4443 2.25 2.3584 1364.69万 4.82%
2023-12-01 2.0593 2.2909 2.0478 2.25 1187.17万 9.26%
2023-11-30 2.0158 2.1008 1.9866 2.0537 750.03万 1.88%
2023-11-29 1.8652 2.0514 1.8518 2.0158 917.18万 8.07%
2023-11-28 1.8369 1.8771 1.824 1.8646 461.05万 1.51%
2023-11-27 1.8411 1.8505 1.8256 1.8352 259.02万 -0.32%
2023-11-26 1.8463 1.8645 1.8334 1.8407 398.31万 -0.3%
2023-11-25 1.7611 1.8504 1.7543 1.843 512.57万 4.65%
2023-11-24 1.7747 1.8165 1.7497 1.7617 541.34万 -0.73%
2023-11-23 1.8241 1.8303 1.7734 1.7747 524.56万 -2.71%
2023-11-22 1.8246 1.8428 1.8112 1.8213 320.22万 -0.18%
2023-11-21 1.7841 1.8373 1.7841 1.8246 354.7万 2.27%
2023-11-20 1.783 1.7975 1.7708 1.7859 238.27万 0.16%
2023-11-19 1.8131 1.8159 1.7831 1.7853 325.69万 -1.53%
2023-11-18 1.8393 1.8545 1.7756 1.8135 439.5万 -1.4%
2023-11-17 1.8333 1.8984 1.8211 1.8397 593.5万 0.35%
2023-11-16 1.8449 1.864 1.7668 1.8321 621.57万 -0.69%
2023-11-15 1.8791 1.905 1.8411 1.8441 520.08万 -1.86%
2023-11-14 1.7851 1.941 1.7795 1.8786 667.5万 5.24%
2023-11-13 1.7865 1.8131 1.7544 1.7806 397.96万 -0.33%
2023-11-12 1.8453 1.8958 1.7554 1.7953 844.12万 -2.71%
2023-11-11 1.9089 1.9548 1.8203 1.8415 927.06万 -3.53%
2023-11-10 1.8773 2.0274 1.8537 1.9089 1276.81万 1.68%
2023-11-09 1.6137 2.078 1.5646 1.8739 3134.09万 16.12%
2023-11-08 1.9995 2.1653 1.5189 1.613 3797.82万 -19.33%
2023-11-07 1.7371 1.9991 1.7317 1.9964 1571.49万 14.93%
2023-11-06 1.7765 1.8466 1.6729 1.7349 1663.65万 -2.34%
2023-11-05 1.3909 1.7667 1.3909 1.7667 1874.09万 27.02%
2023-11-04 1.2882 1.3876 1.278 1.3876 709.82万 7.72%
2023-11-03 1.2663 1.3294 1.2492 1.2875 595.6万 1.67%
2023-11-02 1.209 1.2902 1.2024 1.2651 415.14万 4.64%
2023-11-01 1.1408 1.3015 1.1387 1.2092 551.77万 6%
2023-10-31 1.099 1.1515 1.0976 1.1419 206.42万 3.9%
2023-10-30 1.0919 1.0996 1.0851 1.0996 214.65万 0.71%
2023-10-29 1.0943 1.1074 1.0858 1.0923 272.91万 -0.18%
2023-10-28 1.0484 1.1092 1.046 1.0935 394.36万 4.3%
2023-10-27 1.058 1.0895 1.0447 1.0474 513.56万 -1%
2023-10-26 1.0917 1.104 1.0591 1.0627 442.17万 -2.66%
2023-10-25 1.0535 1.1059 1.0519 1.0912 521.05万 3.58%
2023-10-24 1.0248 1.0618 1.0223 1.0553 425.73万 2.98%
2023-10-23 1.0278 1.0838 1.0211 1.0245 414.61万 -0.32%
2023-10-22 0.8495 1.0309 0.846 1.0275 899.99万 20.95%
2023-10-21 0.8856 0.8892 0.8396 0.8495 325.34万 -4.08%
2023-10-20 0.9428 0.9428 0.873 0.8863 335.82万 -5.99%
2023-10-19 0.9879 0.9896 0.9347 0.9428 359.24万 -4.57%
2023-10-18 0.989 1.0087 0.9863 0.9876 230.96万 -0.14%
2023-10-17 1.0027 1.0113 0.9851 0.9914 309.66万 -1.13%
2023-10-16 1.0095 1.0378 1.0004 1.0018 393.46万 -0.76%
2023-10-15 0.9959 1.0149 0.991 1.0097 187.06万 1.39%
2023-10-14 1.006 1.0107 0.9849 0.9965 246.33万 -0.94%
2023-10-12 0.9879 1.0252 0.9855 1.0143 296.15万 2.67%
2023-10-11 0.9766 1.0056 0.9766 0.9879 276.12万 1.16%
2023-10-10 1.029 1.0336 0.9658 0.9789 352.34万 -4.87%
2023-10-09 1.0363 1.0366 1.0029 1.0296 277.95万 -0.65%
2023-10-08 1.0379 1.0547 1.0286 1.0367 220.34万 -0.12%
2023-10-07 1.0292 1.0565 0.9929 1.0392 389.7万 0.97%
2023-10-06 1.0551 1.0603 1.0201 1.0305 358.96万 -2.33%
2023-10-05 1.0621 1.0834 1.041 1.0535 336.57万 -0.81%
2023-10-04 1.0603 1.0922 1.028 1.0645 485.33万 0.4%
2023-10-03 1.0862 1.1338 1.0606 1.0606 602.58万 -2.36%
2023-10-02 1.0631 1.1163 1.0461 1.0859 405.27万 2.14%
2023-10-01 0.9876 1.0938 0.9868 1.0624 775.56万 7.57%
2023-09-30 0.9257 1.033 0.9231 0.988 699.73万 6.73%
2023-09-29 0.9374 0.9684 0.9213 0.9245 416.07万 -1.38%
2023-09-28 0.956 1.0116 0.9158 0.9374 1039.46万 -1.95%
2023-09-27 1.1434 1.1434 0.946 0.9564 1240.62万 -16.35%
2023-09-26 1.239 1.3358 0.8205 1.1434 3835.13万 -7.72%
2023-09-25 1.0624 1.248 1.0624 1.2416 1541.52万 16.87%
2023-09-24 0.9159 1.0928 0.9146 1.0624 1431.72万 16%
2023-09-23 0.8376 0.9233 0.81 0.9181 785.81万 9.61%
2023-09-22 0.8224 0.9452 0.805 0.8376 1557.73万 1.85%
2023-09-21 0.6759 0.8385 0.6692 0.8197 955.3万 21.28%
2023-09-20 0.6753 0.7003 0.6462 0.6744 524.26万 -0.13%
2023-09-19 0.5722 0.7038 0.5693 0.6746 912.74万 17.9%
2023-09-18 0.5734 0.5762 0.5665 0.5721 138.71万 -0.23%
2023-09-17 0.5662 0.5751 0.5661 0.5703 121.7万 0.72%
2023-09-16 0.5725 0.5728 0.5619 0.5674 181.95万 -0.89%
2023-09-15 0.5667 0.5806 0.5602 0.5721 325.85万 0.95%
2023-09-14 0.5643 0.5853 0.5593 0.5673 279.92万 0.53%
2023-09-13 0.5571 0.5788 0.5552 0.567 232.2万 1.78%
2023-09-12 0.5698 0.5707 0.5566 0.5566 178.64万 -2.32%
2023-09-11 0.5695 0.579 0.568 0.5698 132.3万 0.05%
2023-09-10 0.5748 0.5772 0.5675 0.5695 120.42万 -0.92%
2023-09-09 0.5869 0.5898 0.5688 0.5724 181.56万 -2.47%
2023-09-08 0.5799 0.5901 0.5794 0.5869 181.07万 1.21%
2023-09-07 0.5952 0.6257 0.5782 0.5798 293.09万 -2.59%
2023-09-06 0.5608 0.5952 0.5604 0.5952 227.89万 6.13%
2023-09-05 0.5636 0.5671 0.5599 0.5608 167.39万 -0.5%
2023-09-04 0.5659 0.5695 0.5587 0.5636 156.73万 -0.41%
2023-09-03 0.5678 0.571 0.5595 0.5659 172.57万 -0.33%
2023-09-02 0.5767 0.5776 0.5639 0.5678 191.07万 -1.54%
2023-09-01 0.5769 0.5812 0.5752 0.5769 196.78万 --
2023-08-31 0.5779 0.5896 0.5726 0.577 198.52万 -0.16%
2023-08-30 0.5735 0.5837 0.564 0.5779 182.02万 0.77%
2023-08-29 0.5788 0.5962 0.5711 0.5711 208.12万 -1.33%
2023-08-28 0.555 0.5873 0.5535 0.5788 238.59万 4.29%
2023-08-27 0.5647 0.567 0.548 0.555 199.81万 -1.72%
2023-08-26 0.5646 0.5718 0.5489 0.5651 260.03万 0.09%
2023-08-25 0.5531 0.5665 0.5493 0.5646 202.49万 2.08%
2023-08-24 0.555 0.5579 0.5478 0.5531 181.64万 -0.34%
2023-08-23 0.5599 0.5625 0.5521 0.555 162.67万 -0.88%
2023-08-22 0.576 0.5799 0.5533 0.5599 181.87万 -2.8%
2023-08-21 0.5771 0.5931 0.5671 0.5762 272.25万 -0.16%
2023-08-20 0.5671 0.5765 0.5549 0.5765 201.62万 1.66%
2023-08-19 0.5864 0.5864 0.5204 0.5673 541.02万 -3.26%
2023-08-18 0.6126 0.6126 0.5864 0.5864 243.99万 -4.28%
2023-08-17 0.6141 0.6191 0.607 0.6126 145.72万 -0.24%
2023-08-16 0.6201 0.6208 0.6128 0.6141 159.83万 -0.97%
2023-08-15 0.6171 0.6221 0.6127 0.6198 402.82万 0.44%
2023-08-13 0.6212 0.6267 0.6122 0.6155 184.91万 -0.92%
2023-08-12 0.6231 0.6346 0.6146 0.6216 264.74万 -0.24%
2023-08-11 0.6343 0.6552 0.6178 0.6229 517.22万 -1.8%
2023-08-10 0.6032 0.6521 0.6024 0.6346 344.62万 5.21%
2023-08-09 0.6095 0.6136 0.5984 0.6033 238.7万 -1.02%
2023-08-08 0.609 0.6152 0.6065 0.6091 168.4万 0.02%
2023-08-07 0.6135 0.6183 0.6055 0.6092 174.63万 -0.7%
2023-08-06 0.611 0.6146 0.6046 0.6135 240.4万 0.41%
2023-08-05 0.6142 0.6217 0.6084 0.6111 187.5万 -0.5%
2023-08-04 0.6293 0.643 0.603 0.6142 401.99万 -2.4%
2023-08-03 0.6006 0.6515 0.5981 0.6297 521.87万 4.85%
2023-08-02 0.6067 0.6192 0.5963 0.6006 418.28万 -1.01%
2023-08-01 0.618 0.621 0.6053 0.6068 243.08万 -1.81%
2023-07-31 0.6269 0.6369 0.6146 0.617 203.52万 -1.58%
2023-07-30 0.6267 0.642 0.6248 0.6264 163.76万 -0.05%
2023-07-29 0.6392 0.641 0.6168 0.6263 242.38万 -2.02%
2023-07-28 0.6445 0.6542 0.6352 0.639 194.83万 -0.85%
2023-07-27 0.6447 0.646 0.6268 0.6441 248.07万 -0.09%
2023-07-26 0.6495 0.6571 0.6366 0.6436 185.64万 -0.91%
2023-07-25 0.659 0.6625 0.6378 0.6502 209.97万 -1.34%
2023-07-24 0.6551 0.6623 0.6542 0.6586 136.91万 0.53%
2023-07-23 0.6588 0.6649 0.6527 0.6549 144.41万 -0.59%
2023-07-22 0.6692 0.6706 0.6533 0.6586 289.75万 -1.58%
2023-07-21 0.6649 0.6845 0.6627 0.669 292.29万 0.62%
2023-07-20 0.6621 0.6677 0.6558 0.6648 161.55万 0.41%
2023-07-19 0.6553 0.6655 0.6482 0.6617 197.89万 0.98%
2023-07-18 0.6638 0.6722 0.6511 0.6553 162.04万 -1.28%
2023-07-17 0.6657 0.6699 0.6605 0.6639 118.43万 -0.27%
2023-07-16 0.6859 0.6868 0.6638 0.6655 153.62万 -2.97%
2023-07-15 0.6734 0.6893 0.6652 0.6859 297.19万 1.86%
2023-07-14 0.6744 0.6767 0.6638 0.6726 164.65万 -0.27%
2023-07-13 0.6721 0.6852 0.6685 0.6747 193.09万 0.39%
2023-07-12 0.6588 0.6867 0.656 0.6722 172.99万 2.03%
2023-07-11 0.6782 0.6799 0.6529 0.6583 210.93万 -2.93%
2023-07-10 0.6767 0.6849 0.6642 0.6784 255.6万 0.25%
2023-07-09 0.6704 0.6933 0.6607 0.6767 181.35万 0.94%
2023-07-08 0.6962 0.7005 0.6318 0.6697 447.95万 -3.81%
2023-07-07 0.6998 0.7108 0.6833 0.6959 263.9万 -0.56%
2023-07-06 0.7177 0.7196 0.6866 0.7003 204.43万 -2.42%
2023-07-05 0.7251 0.7404 0.7017 0.7177 321.16万 -1.02%
2023-07-04 0.6457 0.8822 0.6305 0.7254 2033.23万 12.34%
2023-07-03 0.6385 0.648 0.6295 0.6458 466.32万 1.14%
2023-07-02 0.6287 0.6543 0.6257 0.6389 577.68万 1.62%
2023-07-01 0.6865 0.6944 0.6126 0.6288 839.82万 -8.4%
2023-06-30 0.7068 0.7068 0.6808 0.6866 299.07万 -2.86%
2023-06-29 0.7178 0.7259 0.6906 0.7067 354.55万 -1.55%
2023-06-28 0.7181 0.7308 0.7121 0.7179 311.5万 -0.03%
2023-06-27 0.7344 0.7397 0.7159 0.7181 197.41万 -2.22%
2023-06-26 0.7308 0.7402 0.7152 0.7345 325.05万 0.51%
2023-06-25 0.7523 0.7653 0.7296 0.7307 364.75万 -2.87%
2023-06-24 0.6751 0.7639 0.6383 0.7523 754.91万 11.44%
2023-06-23 0.673 0.7088 0.6726 0.6746 323.78万 0.24%
2023-06-22 0.6645 0.6958 0.6644 0.6734 461.79万 1.34%
2023-06-21 0.694 0.7 0.6593 0.6644 397.25万 -4.27%
2023-06-20 0.7196 0.726 0.6887 0.6936 336.6万 -3.61%
2023-06-19 0.6916 0.7367 0.6882 0.7196 233.26万 4.05%
2023-06-18 0.6597 0.6929 0.6577 0.6916 149.39万 4.84%
2023-06-17 0.6273 0.6863 0.6223 0.6595 314.33万 5.13%
2023-06-16 0.659 0.6655 0.6167 0.627 242.3万 -4.86%
2023-06-15 0.6602 0.6772 0.6131 0.6591 455.72万 -0.17%
2023-06-14 0.5841 0.6883 0.5798 0.6601 625.21万 13.01%
2023-06-13 0.5997 0.609 0.5757 0.5839 228.7万 -2.63%
2023-06-12 0.6029 0.6174 0.5928 0.6016 247.82万 -0.22%
2023-06-11 0.7001 0.709 0.5908 0.6029 726.99万 -13.88%
2023-06-10 0.6967 0.7037 0.6733 0.7006 226.81万 0.56%
2023-06-09 0.6835 0.7062 0.6632 0.6969 266.31万 1.96%
2023-06-08 0.7288 0.744 0.6734 0.6832 349.02万 -6.26%
2023-06-07 0.7453 0.749 0.7198 0.7289 259.19万 -2.2%
2023-06-06 0.7778 0.7788 0.7433 0.7433 211.96万 -4.44%
2023-06-05 0.781 0.7853 0.7736 0.7781 120.98万 -0.37%
2023-06-04 0.7867 0.7921 0.7791 0.7809 134.33万 -0.74%
2023-06-03 0.779 0.7928 0.7577 0.7867 236万 0.99%
2023-06-02 0.7817 0.8065 0.775 0.7788 275.22万 -0.37%
2023-06-01 0.8396 0.8402 0.7779 0.7826 303.98万 -6.79%
2023-05-31 0.8332 0.8468 0.8307 0.8396 193.83万 0.77%
2023-05-30 0.8271 0.8532 0.8266 0.8321 187.5万 0.6%
2023-05-29 0.8229 0.837 0.8223 0.8269 105.54万 0.49%
2023-05-28 0.8213 0.839 0.821 0.823 142.51万 0.21%
2023-05-27 0.8291 0.8613 0.8138 0.8214 257.34万 -0.93%
2023-05-26 0.7607 0.8596 0.7591 0.8289 549.25万 8.97%
2023-05-25 0.8084 0.813 0.7594 0.7607 302.63万 -5.9%
2023-05-24 0.8551 0.8582 0.771 0.8083 448.53万 -5.47%
2023-05-23 0.8776 0.8834 0.8453 0.855 249.61万 -2.58%
2023-05-22 0.8818 0.8861 0.8758 0.8776 118.55万 -0.48%
2023-05-21 0.8996 0.9009 0.8795 0.8819 153.06万 -1.97%
2023-05-20 0.8741 0.9069 0.8647 0.8997 232.73万 2.93%
2023-05-19 0.8745 0.9081 0.8715 0.874 303.72万 -0.06%
2023-05-18 0.8369 0.8816 0.8267 0.8741 327.84万 4.44%
2023-05-17 0.8631 0.9162 0.8274 0.836 454.12万 -3.14%
2023-05-16 0.8327 0.91 0.8047 0.8633 761.42万 3.67%
2023-05-15 0.7996 0.833 0.7721 0.8321 306.65万 4.06%
2023-05-14 0.7631 0.8372 0.7243 0.8 633.42万 4.84%
2023-05-13 0.7861 0.7941 0.6079 0.7637 1382.01万 -2.85%
2023-05-12 0.8849 0.889 0.7848 0.786 501.65万 -11.18%
2023-05-11 0.9054 0.9354 0.8113 0.8839 875.97万 -2.37%
2023-05-10 0.9143 0.9262 0.8222 0.9052 803.71万 -1%
2023-05-09 0.9846 0.9982 0.889 0.9146 519.81万 -7.11%
2023-05-08 0.9432 0.9952 0.9241 0.9843 415.57万 4.36%
2023-05-07 1.028 1.0629 0.883 0.9437 1077.23万 -8.2%
2023-05-06 1.065 1.0803 1.0052 1.0277 480.37万 -3.5%
2023-05-05 1.1201 1.147 1.033 1.0652 816.73万 -4.9%
2023-05-04 1.1426 1.1933 1.0767 1.1201 748.36万 -1.97%
2023-05-03 1.2434 1.2568 1.0959 1.1426 1320.24万 -8.11%
2023-05-02 1.2665 1.2712 1.2426 1.2427 411.8万 -1.88%
2023-05-01 1.2785 1.28 1.2593 1.2672 308.54万 -0.88%
2023-04-30 1.2771 1.2953 1.2675 1.2785 327.49万 0.11%
2023-04-29 1.2655 1.3261 1.2466 1.2771 685.8万 0.92%
2023-04-28 1.2932 1.2958 1.2215 1.2656 800.02万 -2.13%
2023-04-27 1.2789 1.3122 1.2702 1.2929 617.05万 1.09%
2023-04-26 1.2502 1.2936 1.2396 1.2799 572.85万 2.38%
2023-04-25 1.2592 1.2862 1.235 1.2498 567.33万 -0.75%
2023-04-24 1.2683 1.2842 1.2533 1.2589 455.65万 -0.74%
2023-04-23 1.3069 1.3181 1.246 1.2686 669.05万 -2.93%
2023-04-22 1.3274 1.3786 1.287 1.3069 1001.1万 -1.54%
2023-04-21 1.2877 1.3789 1.2504 1.3275 1053.66万 3.09%
2023-04-20 1.3616 1.3944 1.2392 1.2877 1039.62万 -5.43%
2023-04-19 1.1566 1.3967 1.1484 1.3615 1286.28万 17.72%
2023-04-18 1.1795 1.1943 1.1474 1.1562 395.51万 -1.98%
2023-04-17 1.2062 1.2126 1.158 1.1792 370.73万 -2.24%
2023-04-16 1.1648 1.2595 1.162 1.2062 589.43万 3.55%
2023-04-15 1.1041 1.2173 1.0695 1.1648 939.8万 5.5%
2023-04-14 1.1343 1.1535 1.0649 1.1042 675.42万 -2.65%
2023-04-13 1.1594 1.1689 1.1067 1.1342 774.39万 -2.17%
2023-04-12 1.2221 1.2398 1.1484 1.1608 859.07万 -5.02%
2023-04-11 1.1942 1.2249 0.9886 1.2249 1654.13万 2.57%
2023-04-10 1.2687 1.2827 1.1787 1.1951 688.05万 -5.8%
2023-04-09 1.2869 1.2914 1.2684 1.2688 219.8万 -1.41%
2023-04-08 1.279 1.306 1.2697 1.2866 304.28万 0.59%
2023-04-07 1.28 1.32 1.2719 1.279 441.55万 -0.08%
2023-04-06 1.2722 1.2991 1.2546 1.28 390.89万 0.61%
2023-04-05 1.2927 1.3046 1.2643 1.2722 647.45万 -1.59%
2023-04-04 1.3752 1.3792 1.291 1.2927 806万 -6%
2023-04-03 1.3909 1.4075 1.3745 1.3754 274.14万 -1.11%
2023-04-02 1.4081 1.4102 1.3869 1.3909 294.29万 -1.22%
2023-04-01 1.4499 1.4569 1.4031 1.4082 541.24万 -2.88%
2023-03-31 1.3841 1.4535 1.3769 1.4487 772.41万 4.67%
2023-03-30 1.4371 1.4444 1.3758 1.3837 581.39万 -3.72%
2023-03-29 1.4073 1.4994 1.394 1.437 669.54万 2.11%
2023-03-28 1.3935 1.4733 1.3381 1.4056 880.58万 0.87%
2023-03-27 1.3786 1.4064 1.3678 1.3934 332.15万 1.07%
2023-03-26 1.403 1.4111 1.3741 1.3795 484.99万 -1.67%
2023-03-25 1.4002 1.4518 1.3759 1.4029 945.09万 0.19%
2023-03-24 1.4463 1.4571 1.3754 1.4027 1137.72万 -3.01%
2023-03-23 1.4872 1.5388 1.4453 1.4469 746.39万 -2.71%
2023-03-22 1.4969 1.5717 1.434 1.4872 1237.17万 -0.65%
2023-03-21 1.6192 1.642 1.4888 1.4972 1281.81万 -7.53%
2023-03-20 1.6587 1.712 1.6023 1.6181 877.52万 -2.45%
2023-03-19 1.6978 1.736 1.6585 1.6618 773.18万 -2.12%
2023-03-18 1.6621 1.7424 1.6383 1.6977 1135.55万 2.14%
2023-03-17 1.708 1.7258 1.6376 1.6622 1341.14万 -2.68%
2023-03-16 1.8208 1.8616 1.6976 1.7068 1659.36万 -6.26%
2023-03-15 1.7192 1.8352 1.6619 1.8236 1862.26万 6.07%
2023-03-14 1.4463 1.7547 1.422 1.7233 2344.5万 19.15%
2023-03-13 1.4575 1.5824 1.4286 1.4466 1186.78万 -0.75%
2023-03-12 1.4727 1.6663 1.4096 1.4575 2612.39万 -1.03%
2023-03-11 1.5087 1.5305 1.1678 1.4724 4226.94万 -2.41%
2023-03-10 1.6386 1.663 1.447 1.5068 2102.56万 -8.04%
2023-03-09 1.9001 1.9424 1.499 1.6395 3283.6万 -13.72%
2023-03-08 2.0172 2.0229 1.8223 1.8979 1079.17万 -5.91%
2023-03-07 2.0164 2.0308 1.9766 2.0166 545.23万 0.01%
2023-03-06 2.0277 2.0283 1.9462 2.0156 955.39万 -0.6%
2023-03-05 2.0256 2.0607 1.999 2.0277 706.64万 0.1%
2023-03-04 2.1216 2.1812 1.9662 2.0264 1607.52万 -4.49%
2023-03-03 2.2003 2.2564 2.0947 2.1209 1246.31万 -3.61%
2023-03-02 2.2027 2.287 1.9931 2.2004 2196.88万 -0.1%
2023-03-01 2.3237 2.348 2.0545 2.2033 2155.48万 -5.18%
2023-02-28 2.3955 2.4488 2.2779 2.3239 1378.43万 -2.99%
2023-02-27 2.397 2.4365 2.3023 2.3959 962.33万 -0.05%
2023-02-26 2.4422 2.4712 2.2294 2.3961 1969.31万 -1.89%
2023-02-25 2.4787 2.5413 2.4334 2.4416 1279.23万 -1.5%
2023-02-24 2.4747 2.5781 2.4366 2.4787 1945.52万 0.16%
2023-02-23 2.5601 2.6441 2.3694 2.4744 2558.27万 -3.35%
2023-02-22 2.2223 2.7135 2.2097 2.5653 5030.4万 15.43%
2023-02-21 1.9559 2.2691 1.8857 2.2222 2707.41万 13.62%
2023-02-20 1.9221 1.9813 1.8661 1.9548 1027.71万 1.7%
2023-02-19 1.9296 1.9945 1.8992 1.9252 1245.05万 -0.23%
2023-02-18 1.8142 2.0015 1.739 1.9337 2638.16万 6.59%
2023-02-17 1.3175 2.0255 1.3157 1.8163 5124.83万 37.86%
2023-02-16 1.224 1.3301 1.22 1.3175 940.73万 7.64%
2023-02-15 1.1816 1.2317 1.1531 1.2253 639.33万 3.7%
2023-02-14 1.1099 1.2029 1.0316 1.1814 947.73万 6.44%
2023-02-13 1.1545 1.1642 1.0917 1.11 418.8万 -3.85%
2023-02-12 1.0408 1.1989 1.0408 1.1567 742.31万 11.14%
2023-02-11 1.1744 1.1761 0.8731 1.0424 1238.23万 -11.24%
2023-02-10 1.3527 1.3996 1.1163 1.1748 693.63万 -13.15%
2023-02-09 1.4179 1.4804 1.351 1.3519 510.22万 -4.65%
2023-02-08 1.3718 1.4542 1.3477 1.4167 534.36万 3.27%
2023-02-07 1.3615 1.4216 1.2919 1.3716 773.02万 0.74%
2023-02-06 1.4079 1.516 1.2986 1.3608 856.91万 -3.35%
2023-02-05 1.0895 1.5642 1.0855 1.4095 1063万 29.37%
2023-02-04 0.9307 1.1418 0.8944 1.0904 633.36万 17.16%
2023-02-03 0.8028 0.9363 0.7894 0.9309 378.1万 15.96%
2023-02-02 0.8224 0.8375 0.795 0.8037 604.1万 -2.27%
2023-02-01 0.7844 0.8348 0.762 0.823 407.83万 4.92%
2023-01-31 0.7951 0.8462 0.7616 0.7842 438.92万 -1.37%
2023-01-30 0.742 0.7962 0.7372 0.7962 368.45万 7.3%
2023-01-29 0.7486 0.778 0.7322 0.7414 605.72万 -0.96%
2023-01-28 0.6885 0.7739 0.656 0.7515 483.34万 9.15%
2023-01-27 0.6078 0.7261 0.6074 0.6883 577.63万 13.24%
2023-01-26 0.6808 0.6908 0.581 0.6083 423.13万 -10.65%
2023-01-25 0.6666 0.7591 0.6436 0.6789 479.08万 1.85%
2023-01-24 0.5583 0.6829 0.5479 0.6669 433万 19.45%
2023-01-23 0.5291 0.5605 0.5156 0.5586 245.71万 5.58%
2023-01-22 0.481 0.5313 0.4779 0.5304 180.75万 10.27%
2023-01-21 0.4407 0.4908 0.4384 0.4806 214.14万 9.05%
2023-01-20 0.441 0.4539 0.4317 0.4393 230.3万 -0.39%
2023-01-19 0.4316 0.4659 0.4275 0.441 122.9万 2.18%
2023-01-18 0.4382 0.4524 0.4226 0.4316 112.67万 -1.51%
2023-01-17 0.4236 0.4812 0.4204 0.4382 222.83万 3.45%
2023-01-16 0.3845 0.4251 0.3781 0.4236 139.63万 10.17%
2023-01-15 0.3624 0.3977 0.3612 0.3846 177.6万 6.13%
2023-01-14 0.3595 0.3646 0.3588 0.3623 73.7万 0.78%
2023-01-13 0.3578 0.363 0.356 0.3605 88.14万 0.75%
2023-01-12 0.3553 0.3642 0.354 0.3579 82.17万 0.73%
2023-01-11 0.3572 0.3698 0.3527 0.3553 81.32万 -0.53%
2023-01-10 0.3513 0.3609 0.3481 0.3567 94.9万 1.54%
2023-01-09 0.3602 0.3602 0.3471 0.3507 57.37万 -2.64%
2023-01-08 0.355 0.3603 0.3495 0.3601 61.84万 1.44%
2023-01-07 0.3627 0.3742 0.3527 0.3549 116.82万 -2.15%
2023-01-06 0.358 0.3633 0.3543 0.3624 83.9万 1.23%
2023-01-05 0.3604 0.367 0.3527 0.3577 80.52万 -0.75%
2023-01-04 0.3607 0.3642 0.3576 0.3604 40.53万 -0.08%
2023-01-03 0.3605 0.3654 0.3542 0.3606 57.55万 0.03%
2023-01-02 0.3603 0.3648 0.3589 0.3608 39.99万 0.14%
2023-01-01 0.348 0.3605 0.3475 0.3601 59.89万 3.48%

回顶部