wemix$币今日最新价格 实时

$ 1.003 涨幅：
更新时间：2024-07-05 06:40:06

24H最高/最低价格

H：¥7.3428 / $1.01
L：¥7.2251 / $0.993812

2021年最高价格/最低价格

H：¥70.72 / $9.73 (2021-12-16)
L：¥0.9 / $0.12 (2021-06-23)

历史最高/最低价格

H：¥7.57 / $1.041
L：¥6.3235 / $0.869794

WEMIX Dollar交易平台推荐

欧易OKX 币安Binance
wemix$走势图加载中...
  • wemix$币历史价格表
  • wemix$币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 10.7176 11.5399 10.4364 10.8296 7265.87万 1.05%
2021-12-29 10.9023 10.9876 10.4937 10.7183 3395.38万 -1.69%
2021-12-28 10.766 10.9634 10.5159 10.909 3655.83万 1.33%
2021-12-27 10.7991 10.9625 10.3861 10.7696 4328.87万 -0.27%
2021-12-26 11.0572 11.1458 10.2822 10.8251 6070.27万 -2.1%
2021-12-25 11.4721 11.9559 10.6008 11.0352 8463.51万 -3.81%
2021-12-24 11.5431 12.1495 10.8613 11.4999 1.0亿 -0.37%
2021-12-23 9.0022 11.6903 9.0022 11.5449 1.2亿 28.25%
2021-12-22 8.7539 9.385 8.505 9.0066 6961.93万 2.89%
2021-12-21 8.8078 9.1018 8.3544 8.754 4955.74万 -0.61%
2021-12-20 9.0786 9.3217 8.7453 8.8079 3477.91万 -2.98%
2021-12-19 9.2968 9.6273 9.0382 9.0778 3922.65万 -2.36%
2021-12-18 10.0996 10.1102 8.9416 9.3075 5618.03万 -7.84%
2021-12-17 8.492 10.3566 8.3273 10.0629 1.1亿 18.5%
2021-12-16 9.0288 9.7278 8.4445 8.4907 6261.55万 -5.96%
2021-12-15 8.4979 9.7033 8.2288 9.0362 1.1亿 6.33%
2021-12-14 10.5205 10.5361 8.3805 8.498 9385.85万 -19.22%
2021-12-13 10.5669 10.8364 10.2972 10.513 4486.15万 -0.51%
2021-12-12 10.9083 11.1733 10.3209 10.5598 4701.59万 -3.19%
2021-12-11 12.0394 12.1712 10.3488 10.9157 1.2亿 -9.33%
2021-12-10 11.0291 12.9821 10.8508 12.0157 1.4亿 8.95%
2021-12-09 10.2271 11.3025 9.7276 11.0287 1.3亿 7.84%
2021-12-08 9.9304 10.8288 8.8826 10.2025 1.5亿 2.74%
2021-12-07 10.815 11.4842 8.032 10.0195 2.4亿 -7.36%
2021-12-06 11.7711 13.2203 10.6224 10.8543 1.3亿 -7.79%
2021-12-05 13.9955 14.3518 9.6422 11.755 2.7亿 -16.01%
2021-12-04 11.746 15.7602 11.746 14.0203 1.7亿 19.36%
2021-12-03 16.5243 16.5248 10.4208 11.9777 1.9亿 -27.51%
2021-12-02 16.8458 17.2621 15.7644 16.5247 1.2亿 -1.91%
2021-12-01 18.8083 20.5219 16.7738 16.766 1.7亿 -10.86%
2021-11-30 15.6191 19.8837 15.4249 18.8396 2.0亿 20.62%
2021-11-29 15.0942 17.331 14.5948 15.5809 1.2亿 3.22%
2021-11-28 16.5926 16.8483 14.5647 15.0635 1.0亿 -9.22%
2021-11-27 15.9394 19.2854 14.2893 16.6724 3.5亿 4.6%
2021-11-26 20.6461 20.7258 15.4837 15.9945 3.2亿 -22.53%
2021-11-25 21.3501 21.947 18.8876 20.5901 2.2亿 -3.56%
2021-11-24 21.9869 23.5255 16.3758 21.3501 4.9亿 -2.9%
2021-11-23 22.8648 24.5971 21.2642 21.9512 3.0亿 -4%
2021-11-22 18.4775 23.9018 18.3641 22.9038 3.1亿 23.96%
2021-11-21 17.6892 19.1318 17.2643 18.4411 1.2亿 4.25%
2021-11-20 16.486 18.1427 13.9444 17.6818 2.4亿 7.25%
2021-11-19 11.8985 17.4366 11.8421 16.5543 2.6亿 39.13%
2021-11-18 11.8079 13.7825 10.6317 11.8971 2.0亿 0.76%
2021-11-17 13.2942 15.4845 10.7575 11.8128 3.6亿 -11.14%
2021-11-16 10.9519 14.6644 9.9382 13.2606 3.2亿 21.08%
2021-11-15 7.9228 11.0377 7.8964 10.9373 1.5亿 38.05%
2021-11-14 7.6909 8.1339 7.5778 7.9181 4903.37万 2.95%
2021-11-13 7.2099 7.9463 7.1896 7.6909 6658.14万 6.67%
2021-11-12 7.7077 8.3031 7.0295 7.2019 1.6亿 -6.56%
2021-11-11 5.9538 8.127 5.918 7.7073 1.9亿 29.45%
2021-11-10 6.1027 6.1845 5.7829 5.9707 3879.45万 -2.16%
2021-11-09 6.1387 6.2211 5.9624 6.1095 4693.84万 -0.48%
2021-11-08 5.4439 6.2287 5.4213 6.1395 5618.82万 12.78%
2021-11-07 5.3674 5.6088 5.3365 5.4375 3079.11万 1.31%
2021-11-06 5.3998 5.9472 5.0817 5.3654 6363.38万 -0.64%
2021-11-05 5.8607 6.0789 5.3109 5.3936 7093.46万 -7.97%
2021-11-04 5.3283 6.2773 5.3283 5.8607 9847.16万 9.99%
2021-11-03 6.1329 6.495 4.9376 5.4748 8920.28万 -10.73%
2021-11-02 6.1524 6.5491 5.9449 6.1169 6441.14万 -0.58%
2021-11-01 6.3617 6.6821 5.5412 6.1596 1.3亿 -3.18%
2021-10-31 6.2522 6.7078 5.9189 6.3175 1.5亿 1.04%
2021-10-30 4.1387 6.5257 4.0909 6.214 3.2亿 50.14%
2021-10-29 4.2977 4.4376 3.8194 4.1316 8188.75万 -3.86%
2021-10-28 4.0001 4.4828 3.197 4.3254 1.8亿 8.13%
2021-10-27 3.2627 4.0065 3.2387 4.0065 1.1亿 22.8%
2021-10-26 2.3536 3.3294 2.3497 3.2613 7754.07万 38.57%
2021-10-25 2.5192 2.5603 2.3432 2.3534 2257.94万 -6.58%
2021-10-24 2.4106 2.6613 2.3071 2.5186 3064.02万 4.48%
2021-10-23 2.3189 2.7602 2.303 2.4039 7131.06万 3.67%
2021-10-22 1.9763 2.4655 1.9398 2.3151 5151.61万 17.14%
2021-10-21 1.8287 2.0366 1.8228 1.9729 2730.15万 7.89%
2021-10-20 1.7126 1.9602 1.707 1.823 2614.94万 6.45%
2021-10-19 1.7003 1.7811 1.6695 1.712 1461.09万 0.69%
2021-10-18 1.6513 1.7893 1.6506 1.6994 1382.27万 2.91%
2021-10-17 1.7724 1.7795 1.6449 1.6504 1816.12万 -6.88%
2021-10-16 1.7598 1.8831 1.6865 1.768 2651.63万 0.47%
2021-10-15 1.5718 1.8489 1.5586 1.7597 3288.92万 11.95%
2021-10-14 1.594 1.6546 1.5542 1.5715 1299.48万 -1.41%
2021-10-13 1.5376 1.7483 1.3898 1.5896 3295.81万 3.38%
2021-10-12 1.482 1.5757 1.466 1.5398 1830.15万 3.9%
2021-10-11 1.7552 1.7562 1.5297 1.5672 1800.57万 -10.71%
2021-10-10 1.7552 1.7562 1.5297 1.5436 2183.86万 -12.06%
2021-10-09 1.8186 1.874 1.7217 1.7703 1705.43万 -2.66%
2021-10-08 1.7975 1.9085 1.7159 1.8159 2062.53万 1.02%
2021-10-07 1.9008 1.9602 1.6681 1.8013 3446.4万 -5.23%
2021-10-06 1.9694 2.1222 1.8935 1.8995 4677.15万 -3.55%
2021-10-05 1.7628 2.0456 1.7596 1.9729 5604.72万 11.92%
2021-10-04 1.7506 1.9132 1.6704 1.7596 4149.21万 0.51%
2021-10-03 1.8522 2.0911 1.623 1.7505 8931.49万 -5.49%
2021-10-02 1.225 1.9654 1.215 1.862 7901.45万 52%
2021-10-01 1.2407 1.304 1.2035 1.2259 2942.69万 -1.19%
2021-09-30 1.2749 1.3684 1.1745 1.2444 3072.47万 -2.39%
2021-09-29 1.3558 1.4115 0.9944 1.2749 8766.47万 -5.97%
2021-09-28 1.5778 1.5841 1.2149 1.3416 5203.59万 -14.97%
2021-09-27 1.8111 1.8157 1.387 1.577 5352.75万 -12.93%
2021-09-26 1.8598 1.932 1.7621 1.8115 2454.26万 -2.6%
2021-09-25 1.9984 2.1387 1.7434 1.8568 4551.81万 -7.09%
2021-09-24 2.0019 2.2244 1.8886 1.9966 4606.21万 -0.26%
2021-09-23 1.9665 2.0051 1.7398 2.0049 4904.62万 1.95%
2021-09-22 2.0554 2.2251 1.6284 1.9689 7884.95万 -4.21%
2021-09-21 2.5265 2.6192 1.6545 2.0256 1.5亿 -19.83%
2021-09-20 2.3941 2.9882 2.3501 2.5242 1.5亿 5.43%
2021-09-19 1.7219 2.4119 1.621 2.3979 7563.11万 39.26%
2021-09-18 1.4671 1.8012 1.4465 1.7116 5864.69万 16.67%
2021-09-17 1.2395 1.4687 1.212 1.4599 2517.4万 17.78%
2021-09-16 1.1714 1.2451 1.1654 1.2359 1281.72万 5.51%
2021-09-15 1.1118 1.2448 1.0784 1.1687 1846.88万 5.12%
2021-09-14 1.196 1.2092 1.0577 1.1121 1543.37万 -7.02%
2021-09-13 1.2025 1.256 1.1596 1.1952 999.36万 -0.61%
2021-09-12 1.1418 1.2702 1.1018 1.2061 1473.22万 5.63%
2021-09-11 1.3112 1.4518 1.0724 1.1443 3085.75万 -12.73%
2021-09-10 1.1245 1.3381 1.1011 1.3165 2707.48万 17.07%
2021-09-09 1.1872 1.3889 0.9796 1.126 4577.53万 -5.15%
2021-09-08 1 1.585 0.9715 1.1632 6826.35万 16.32%
2021-09-07 0.8844 1.0658 0.8795 1.0021 1432.5万 13.31%
2021-09-06 0.7642 0.9629 0.7642 0.8795 1569.39万 15.09%
2021-09-05 0.6903 0.7819 0.6713 0.7651 748.77万 10.84%
2021-09-04 0.6001 0.8371 0.5871 0.6886 2013.73万 14.75%
2021-09-03 0.5963 0.6396 0.5889 0.6001 432.85万 0.64%
2021-09-02 0.5695 0.6046 0.5485 0.5963 396.26万 4.71%
2021-09-01 0.5562 0.5967 0.5421 0.5695 467.97万 2.39%
2021-08-31 0.524 0.6337 0.5191 0.5545 903.15万 5.82%
2021-08-30 0.5414 0.5541 0.5037 0.5233 298.97万 -3.34%
2021-08-29 0.5861 0.6046 0.5355 0.5406 331.77万 -7.76%
2021-08-28 0.5663 0.6151 0.5229 0.5861 466.03万 3.5%
2021-08-27 0.5479 0.6652 0.534 0.5667 991.04万 3.43%
2021-08-26 0.5869 0.5927 0.5011 0.552 399.15万 -5.95%
2021-08-25 0.6119 0.6503 0.5839 0.5869 354.32万 -4.09%
2021-08-24 0.5582 0.6532 0.5555 0.6135 528.79万 9.91%
2021-08-23 0.5558 0.572 0.54 0.5582 176.04万 0.43%
2021-08-22 0.5605 0.5767 0.549 0.5558 174.64万 -0.84%
2021-08-21 0.5431 0.591 0.5376 0.5596 326.3万 3.04%
2021-08-20 0.5711 0.5918 0.5206 0.5431 361.62万 -4.9%
2021-08-19 0.5631 0.5953 0.4814 0.5711 540.18万 1.42%
2021-08-18 0.5081 0.6059 0.4623 0.563 1083.23万 10.8%
2021-08-17 0.4349 0.545 0.4325 0.5081 302.81万 16.83%
2021-08-16 0.4494 0.4667 0.4284 0.4349 182.7万 -3.23%
2021-08-15 0.4906 0.5372 0.414 0.4495 610.19万 -8.38%
2021-08-14 0.3397 0.5073 0.3341 0.494 923.46万 45.42%
2021-08-13 0.2788 0.3685 0.2777 0.3397 420.47万 21.84%
2021-08-12 0.2432 0.3029 0.2396 0.2788 194.8万 14.64%
2021-08-11 0.2377 0.2469 0.2303 0.2438 64.44万 2.57%
2021-08-10 0.2384 0.2427 0.2228 0.2378 65.43万 -0.25%
2021-08-09 0.2433 0.2485 0.2318 0.2384 69.1万 -2.01%
2021-08-08 0.2242 0.2619 0.2193 0.2433 141.4万 8.52%
2021-08-07 0.2092 0.2246 0.2047 0.2242 53.28万 7.17%
2021-08-06 0.2144 0.2287 0.2062 0.2099 66.55万 -2.1%
2021-08-05 0.2067 0.2189 0.2029 0.2166 60.29万 4.79%
2021-08-04 0.2169 0.2213 0.1922 0.2067 65.4万 -4.7%
2021-08-03 0.2329 0.2351 0.208 0.2165 54.7万 -7.04%
2021-08-02 0.2166 0.2424 0.2146 0.2329 77.29万 7.53%
2021-08-01 0.2016 0.2252 0.197 0.2167 88.6万 7.49%
2021-07-31 0.1824 0.2095 0.1777 0.203 139.24万 11.29%
2021-07-30 0.1722 0.1869 0.1667 0.1817 45.45万 5.52%
2021-07-29 0.1735 0.1791 0.166 0.1713 38.95万 -1.27%
2021-07-28 0.1746 0.1833 0.1619 0.1735 61.36万 -0.63%
2021-07-27 0.164 0.1847 0.1612 0.1746 61.95万 6.46%
2021-07-26 0.1635 0.1682 0.1617 0.164 35.44万 0.31%
2021-07-25 0.1574 0.1659 0.1549 0.1635 42.73万 3.88%
2021-07-24 0.1532 0.1624 0.1521 0.1574 33.26万 2.74%
2021-07-23 0.1586 0.1633 0.1523 0.1532 30.87万 -3.4%
2021-07-22 0.1513 0.165 0.1482 0.1586 53.71万 4.82%
2021-07-21 0.1558 0.1584 0.1464 0.1522 49.8万 -2.31%
2021-07-20 0.1599 0.1709 0.1521 0.1558 48.77万 -2.56%
2021-07-19 0.1533 0.1717 0.1515 0.1599 29.9万 4.31%
2021-07-18 0.1654 0.1672 0.1513 0.153 35.35万 -7.5%
2021-07-17 0.1766 0.1766 0.1606 0.1656 65.62万 -6.23%
2021-07-16 0.1584 0.1962 0.1537 0.1765 121.11万 11.43%
2021-07-15 0.1622 0.1653 0.1489 0.1578 59.07万 -2.71%
2021-07-14 0.1631 0.1684 0.1593 0.1622 44.3万 -0.55%
2021-07-13 0.1615 0.1693 0.1593 0.1625 47.02万 0.62%
2021-07-12 0.1698 0.1759 0.1585 0.1608 38.39万 -5.3%
2021-07-11 0.1709 0.1794 0.1679 0.1705 37.36万 -0.23%
2021-07-10 0.1856 0.1856 0.1688 0.1709 64.03万 -7.92%
2021-07-09 0.203 0.2045 0.182 0.1856 111.05万 -8.57%
2021-07-08 0.2 0.2099 0.195 0.203 3077.54万 1.5%
2021-07-07 0.1996 0.2134 0.1899 0.2 3021.86万 0.2%
2021-07-06 0.1824 0.2263 0.181 0.1996 2157.82万 9.43%
2021-07-05 0.1745 0.1849 0.1698 0.1828 31.32万 4.76%
2021-07-04 0.1736 0.1804 0.1662 0.1745 24.65万 0.52%
2021-07-03 0.1674 0.1777 0.1639 0.1746 33.47万 4.3%
2021-07-02 0.1783 0.1864 0.1654 0.167 33.2万 -6.34%
2021-07-01 0.1935 0.2009 0.1781 0.1783 34.86万 -7.86%
2021-06-30 0.1658 0.2058 0.1637 0.1935 64.13万 16.71%
2021-06-29 0.1591 0.1698 0.1581 0.1658 37.81万 4.21%
2021-06-28 0.1642 0.1754 0.1552 0.1584 28.36万 -3.53%
2021-06-27 0.1656 0.1675 0.152 0.1623 23.59万 -1.99%
2021-06-26 0.1662 0.1786 0.1621 0.1654 37.03万 -0.48%
2021-06-25 0.1432 0.1801 0.1413 0.1662 48.81万 16.06%
2021-06-24 0.1329 0.1489 0.1329 0.1432 26.67万 7.75%
2021-06-23 0.1609 0.1663 0.1244 0.1329 38.67万 -17.4%
2021-06-22 0.1772 0.1806 0.1538 0.1609 33.96万 -9.2%
2021-06-21 0.1876 0.1882 0.1724 0.1772 33.9万 -5.54%
2021-06-20 0.1914 0.1987 0.1864 0.188 27.37万 -1.78%
2021-06-19 0.2015 0.2032 0.1904 0.1914 39.58万 -5.01%
2021-06-18 0.2046 0.2115 0.1959 0.2015 37.46万 -1.52%
2021-06-17 0.2253 0.2317 0.1931 0.2042 47.81万 -9.37%
2021-06-16 0.2069 0.2317 0.2027 0.2253 53.51万 8.89%
2021-06-15 0.1937 0.2118 0.1932 0.2073 41.1万 7.02%
2021-06-14 0.1966 0.2183 0.1912 0.1937 29.07万 -1.48%
2021-06-13 0.2186 0.2239 0.1965 0.1965 49.03万 -10.11%
2021-06-12 0.2409 0.2421 0.2138 0.2186 65.58万 -9.26%
2021-06-11 0.2305 0.2507 0.2295 0.2409 40.77万 4.51%
2021-06-10 0.2169 0.2397 0.2159 0.2305 46.59万 6.27%
2021-06-09 0.2596 0.2684 0.2135 0.2169 77.69万 -16.45%
2021-06-08 0.2536 0.2657 0.2491 0.2596 43.82万 2.37%
2021-06-07 0.2572 0.2599 0.2512 0.2536 33.84万 -1.4%
2021-06-06 0.2694 0.2777 0.2538 0.2572 33.08万 -4.53%
2021-06-05 0.2693 0.2929 0.2604 0.2708 67.75万 0.56%
2021-06-04 0.2649 0.2736 0.2537 0.2693 48.47万 1.66%
2021-06-03 0.2736 0.275 0.2528 0.2649 35.27万 -3.18%
2021-06-02 0.2729 0.2942 0.2611 0.2735 50.16万 0.22%
2021-06-01 0.265 0.2792 0.2531 0.2722 64.02万 2.72%
2021-05-31 0.2616 0.2776 0.2492 0.265 45.47万 1.3%
2021-05-30 0.2957 0.3002 0.2572 0.2615 50.7万 -11.57%
2021-05-29 0.334 0.3449 0.2812 0.2957 79.35万 -11.47%
2021-05-28 0.2988 0.3427 0.2937 0.334 98.14万 11.78%
2021-05-27 0.2995 0.306 0.2773 0.2988 69.83万 -0.23%
2021-05-26 0.2518 0.3131 0.25 0.3004 114.79万 19.3%
2021-05-25 0.2145 0.2673 0.1919 0.2518 107.06万 17.39%
2021-05-24 0.3221 0.3371 0.2069 0.2188 142.75万 -32.07%
2021-05-23 0.3296 0.3434 0.286 0.3222 116.33万 -2.25%
2021-05-22 0.3608 0.3748 0.3288 0.3288 106.98万 -8.87%
2021-05-21 0.3748 0.3858 0.3341 0.3608 86.17万 -3.74%
2021-05-20 0.4365 0.4544 0.3123 0.3748 184.97万 -14.14%
2021-05-19 0.4176 0.4613 0.4151 0.4365 125.57万 4.53%
2021-05-18 0.4772 0.4947 0.3943 0.4176 243.56万 -12.49%
2021-05-17 0.4922 0.5055 0.4735 0.477 76.17万 -3.09%
2021-05-16 0.5212 0.5307 0.487 0.4922 102.92万 -5.56%
2021-05-15 0.5051 0.5423 0.4942 0.5211 192.78万 3.17%
2021-05-14 0.5478 0.5519 0.4677 0.5051 221.69万 -7.79%
2021-05-13 0.5535 0.5761 0.5403 0.5478 139.78万 -1.03%
2021-05-12 0.5632 0.5758 0.5358 0.5535 153.8万 -1.72%
2021-05-11 0.5638 0.5875 0.5568 0.5632 149.68万 -0.11%
2021-05-10 0.5782 0.5887 0.5432 0.5637 170.06万 -2.51%
2021-05-09 0.5642 0.6502 0.5641 0.5782 298.88万 2.48%
2021-05-08 0.5921 0.5955 0.5332 0.5642 255.67万 -4.71%
2021-05-07 0.6116 0.6214 0.5802 0.5921 315.97万 -3.19%
2021-05-06 0.6099 0.6308 0.5978 0.6116 218.7万 0.28%
2021-05-05 0.6355 0.656 0.6085 0.6099 282.16万 -4.03%
2021-05-04 0.6282 0.6549 0.6162 0.6355 193.6万 1.16%
2021-05-03 0.6332 0.6394 0.6038 0.6282 177.31万 -0.79%
2021-05-02 0.6147 0.6417 0.6055 0.6331 181.35万 2.99%
2021-05-01 0.6089 0.6321 0.5983 0.6147 186.87万 0.95%
2021-04-30 0.6037 0.654 0.6014 0.6089 217.69万 0.86%
2021-04-29 0.6531 0.6686 0.5817 0.6044 301.7万 -7.46%
2021-04-28 0.6133 0.6807 0.6067 0.6522 443.71万 6.34%
2021-04-27 0.5997 0.6438 0.5367 0.6106 481.69万 1.82%
2021-04-26 0.5601 0.6042 0.551 0.6005 224.33万 7.21%
2021-04-25 0.5459 0.6099 0.5328 0.5609 281.82万 2.75%
2021-04-24 0.6696 0.6797 0.4601 0.5459 640.66万 -18.47%
2021-04-23 0.7001 0.7437 0.6302 0.6653 486.6万 -4.97%
2021-04-22 0.6495 0.7701 0.6277 0.701 609.45万 7.93%
2021-04-21 0.6964 0.7435 0.6023 0.6495 666.5万 -6.73%
2021-04-20 0.6881 0.7873 0.6668 0.6964 918.68万 1.21%
2021-04-19 0.6927 0.8998 0.5772 0.689 2977.19万 -0.53%
2021-04-18 0.6606 0.7557 0.6439 0.6936 651.64万 5%
2021-04-17 0.8556 0.9621 0.6551 0.6605 1795.48万 -22.8%
2021-04-16 0.5324 1.0318 0.5229 0.8635 6190.88万 62.19%
2021-04-15 0.6591 0.6618 0.523 0.523 581.22万 -20.65%
2021-04-14 0.6294 0.6719 0.5892 0.6543 706.32万 3.96%
2021-04-13 0.6764 0.6993 0.6256 0.6282 591.51万 -7.13%
2021-04-12 0.6708 0.7478 0.6516 0.6816 886.29万 1.61%
2021-04-11 0.7352 0.7727 0.6656 0.6716 736.36万 -8.65%
2021-04-10 0.7323 0.7877 0.7243 0.7353 874.34万 0.41%
2021-04-09 0.6206 0.7439 0.6099 0.7329 1004.5万 18.1%
2021-04-08 0.6847 0.8194 0.517 0.6183 1744.52万 -9.7%
2021-04-07 0.9116 0.9202 0.5805 0.6864 2274.83万 -24.7%
2021-04-06 1.0079 1.0649 0.8889 0.9087 1307.64万 -9.84%
2021-04-05 1.0628 1.0956 0.8637 1.0087 1483.15万 -5.09%
2021-04-04 1.27 1.366 1.0546 1.0669 1783.77万 -15.99%
2021-04-03 1.2467 1.5074 1.1742 1.2763 1971.68万 2.37%
2021-04-02 0.8321 1.3314 0.8028 1.2501 2840.32万 50.23%
2021-04-01 0.8131 1.0005 0.7946 0.8358 1727.38万 2.79%
2021-03-31 0.6139 0.9695 0.6075 0.8085 2813.49万 31.7%
2021-03-30 0.548 0.7915 0.5291 0.6096 1127.78万 11.24%
2021-03-29 0.5455 0.5787 0.5305 0.546 840.67万 0.09%
2021-03-28 0.4072 0.6499 0.4031 0.5455 3280.38万 33.96%
2021-03-27 0.408 0.4201 0.4022 0.4072 480.9万 -0.2%
2021-03-26 0.441 0.4688 0.3927 0.4071 628.13万 -7.69%
2021-03-25 0.3646 0.4522 0.3618 0.441 632.94万 20.95%
2021-03-24 0.4123 0.4198 0.336 0.3643 655.4万 -11.64%
2021-03-23 0.4307 0.4361 0.4075 0.4123 615.04万 -4.27%
2021-03-22 0.4613 0.5011 0.4239 0.4306 725.68万 -6.66%
2021-03-21 0.4576 0.4804 0.4417 0.4617 701.73万 0.9%
2021-03-20 0.4811 0.4983 0.4375 0.4576 811.73万 -4.88%
2021-03-19 0.4301 0.5194 0.4288 0.487 1151.41万 13.23%
2021-03-18 0.4602 0.4793 0.3122 0.4301 1997.47万 -6.54%
2021-03-17 0.2733 0.4857 0.2634 0.4663 3289.21万 70.62%
2021-03-16 0.2722 0.3066 0.2482 0.2739 750.46万 0.62%
2021-03-15 0.2613 0.2895 0.2466 0.2718 534.58万 4.02%
2021-03-14 0.2481 0.2985 0.2478 0.2613 898.17万 5.32%
2021-03-13 0.1929 0.2599 0.1816 0.2481 1009.09万 28.62%
2021-03-12 0.1843 0.1973 0.1737 0.1929 407.96万 4.67%
2021-03-11 0.1815 0.1876 0.1766 0.1843 326.05万 1.54%
2021-03-10 0.1802 0.1925 0.1717 0.1803 540.7万 0.06%
2021-03-09 0.1641 0.1967 0.1627 0.1807 667.3万 10.12%
2021-03-08 0.1597 0.1645 0.1543 0.1641 349.38万 2.76%
2021-03-07 0.1583 0.1618 0.1517 0.1597 318.64万 0.88%
2021-03-06 0.1618 0.1631 0.156 0.1584 276.88万 -2.1%
2021-03-05 0.1616 0.1674 0.1516 0.1618 390.59万 0.12%
2021-03-04 0.1568 0.1632 0.1524 0.1617 303.31万 3.13%
2021-03-03 0.1576 0.1593 0.1487 0.1568 294.15万 -0.51%
2021-03-02 0.1468 0.159 0.1458 0.1572 281.33万 7.08%
2021-03-01 0.1601 0.1605 0.1459 0.1468 262.2万 -8.31%
2021-02-28 0.1545 0.1628 0.154 0.1601 321.13万 3.62%
2021-02-27 0.1705 0.1706 0.1536 0.1545 314.46万 -9.38%
2021-02-26 0.1676 0.1725 0.1641 0.1706 374.12万 1.79%
2021-02-25 0.1722 0.1763 0.156 0.1677 322.21万 -2.61%
2021-02-24 0.1719 0.1753 0.1483 0.1718 441.35万 -0.06%
2021-02-23 0.1848 0.1876 0.1661 0.1719 356.19万 -6.98%
2021-02-22 0.1929 0.195 0.174 0.1848 330.57万 -4.2%
2021-02-21 0.2017 0.2026 0.1728 0.193 362.98万 -4.31%
2021-02-20 0.2 0.206 0.1796 0.2019 432.79万 0.95%
2021-02-19 0.1747 0.2121 0.1629 0.2 603.99万 14.48%
2021-02-18 0.1689 0.1775 0.1645 0.1747 344.72万 3.43%
2021-02-17 0.1697 0.1707 0.1624 0.1689 302.11万 -0.47%
2021-02-16 0.1773 0.1773 0.1631 0.1693 432.57万 -4.51%
2021-02-15 0.1889 0.1964 0.1686 0.1772 445.98万 -6.19%
2021-02-14 0.1615 0.1902 0.16 0.1889 623.59万 16.97%
2021-02-13 0.1661 0.1665 0.1605 0.1612 304.62万 -2.95%
2021-02-12 0.1614 0.1678 0.1606 0.1661 271.73万 2.91%
2021-02-11 0.161 0.1628 0.1602 0.1614 296.77万 0.25%
2021-02-10 0.1598 0.1618 0.1558 0.161 325.85万 0.75%
2021-02-09 0.1603 0.1618 0.1459 0.1598 261.1万 -0.31%
2021-02-08 0.1593 0.164 0.1538 0.1603 291.05万 0.63%
2021-02-07 0.164 0.1674 0.159 0.1593 281.28万 -2.87%
2021-02-06 0.1594 0.1694 0.1572 0.164 311.08万 2.89%
2021-02-05 0.1614 0.1649 0.1555 0.1594 321.13万 -1.24%
2021-02-04 0.1518 0.1677 0.15 0.1615 653.14万 6.39%
2021-02-03 0.1557 0.1604 0.151 0.1518 205.15万 -2.5%
2021-02-02 0.1598 0.1607 0.1504 0.1556 314.2万 -2.63%
2021-02-01 0.1605 0.1649 0.156 0.1597 337.09万 -0.5%
2021-01-31 0.1655 0.1656 0.1601 0.1603 299.04万 -3.14%
2021-01-30 0.1677 0.1708 0.1647 0.1655 311.68万 -1.31%
2021-01-29 0.1748 0.1914 0.1666 0.1677 281.28万 -4.06%
2021-01-28 0.1769 0.1773 0.1742 0.1748 194.84万 -1.19%
2021-01-27 0.1784 0.1786 0.1767 0.1769 146.05万 -0.84%
2021-01-26 0.1833 0.1838 0.178 0.1785 317.85万 -2.62%
2021-01-25 0.1775 0.189 0.1764 0.1833 2660.34万 3.27%
2021-01-24 0.1854 0.1872 0.1768 0.1775 372.5万 -4.26%
2021-01-23 0.1816 0.1905 0.1671 0.1854 5193.56万 2.09%
2021-01-22 0.1908 0.2048 0.1778 0.1818 661.2万 -4.72%
2021-01-21 0.1593 0.1951 0.1587 0.1917 2855.3万 20.34%
2021-01-20 0.162 0.1623 0.1587 0.1593 284.68万 -1.67%
2021-01-19 0.1598 0.1647 0.1581 0.162 285.88万 1.38%
2021-01-18 0.1623 0.1626 0.1583 0.1598 332.14万 -1.54%
2021-01-17 0.1619 0.1628 0.1515 0.1623 312.5万 0.25%
2021-01-16 0.174 0.1747 0.1306 0.1617 329.76万 -7.07%
2021-01-15 0.1748 0.1753 0.173 0.174 313.44万 -0.46%
2021-01-14 0.175 0.1755 0.1743 0.1746 325.51万 -0.23%
2021-01-13 0.1707 0.1778 0.1684 0.175 245.48万 2.52%
2021-01-12 0.198 0.1988 0.1577 0.1707 352.6万 -13.79%
2021-01-11 0.1995 0.2047 0.1958 0.198 494.81万 -0.75%
2021-01-10 0.1998 0.2111 0.1979 0.1995 407.17万 -0.15%
2021-01-09 0.2028 0.2075 0.1937 0.1998 2306.35万 -1.48%
2021-01-08 0.2275 0.2293 0.1826 0.2028 1437.31万 -10.86%
2021-01-07 0.2158 0.3671 0.2036 0.2275 731.25万 5.42%
2021-01-06 0.2172 0.236 0.2077 0.2158 79万 -0.64%
2021-01-05 0.2194 0.2464 0.2065 0.2172 29.03万 -1%
2021-01-04 0.2393 0.2418 0.2144 0.2194 29.5万 -8.32%
2021-01-03 0.2338 0.2889 0.2317 0.2393 183.64万 2.35%
2021-01-02 0.206 0.2568 0.2016 0.2338 57.6万 13.5%
2021-01-01 0.2017 0.2138 0.1737 0.206 38.61万 2.13%

回顶部