wemix$走势图加载中...
- wemix$币历史价格表
- wemix$币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 0.3601 | 0.3511 |
| 2022-12-29 | 0.3702 | 0.348 |
| 2022-12-28 | 0.3744 | 0.3559 |
| 2022-12-27 | 0.3714 | 0.3589 |
| 2022-12-26 | 0.3731 | 0.3603 |
| 2022-12-25 | 0.3716 | 0.356 |
| 2022-12-24 | 0.3697 | 0.3488 |
| 2022-12-23 | 0.3613 | 0.3445 |
| 2022-12-22 | 0.3533 | 0.3365 |
| 2022-12-21 | 0.3602 | 0.3286 |
| 2022-12-20 | 0.3822 | 0.3488 |
| 2022-12-19 | 0.3946 | 0.3599 |
| 2022-12-18 | 0.4234 | 0.3444 |
| 2022-12-17 | 0.4334 | 0.4051 |
| 2022-12-16 | 0.4378 | 0.4073 |
| 2022-12-15 | 0.4496 | 0.421 |
| 2022-12-14 | 0.4519 | 0.3887 |
| 2022-12-13 | 0.4754 | 0.3672 |
| 2022-12-12 | 0.4837 | 0.3609 |
| 2022-12-11 | 0.3925 | 0.2733 |
| 2022-12-10 | 0.3084 | 0.1975 |
| 2022-12-09 | 0.3238 | 0.1299 |
| 2022-12-08 | 0.8765 | 0.3143 |
| 2022-12-07 | 0.7221 | 0.6118 |
| 2022-12-06 | 0.9166 | 0.6723 |
| 2022-12-05 | 0.7564 | 0.5875 |
| 2022-12-04 | 0.6814 | 0.5111 |
| 2022-12-03 | 0.6837 | 0.4262 |
| 2022-12-02 | 0.4834 | 0.4115 |
| 2022-12-01 | 0.4457 | 0.3988 |
| 2022-11-30 | 0.4499 | 0.3765 |
| 2022-11-29 | 0.4395 | 0.3463 |
| 2022-11-28 | 0.4624 | 0.3873 |
| 2022-11-27 | 0.4634 | 0.3581 |
| 2022-11-26 | 0.5061 | 0.3521 |
| 2022-11-25 | 1.884 | 0.4411 |
| 2022-11-24 | 1.7703 | 1.5325 |
| 2022-11-23 | 1.6951 | 1.4435 |
| 2022-11-22 | 1.6473 | 1.5455 |
| 2022-11-21 | 1.6643 | 1.5323 |
| 2022-11-20 | 1.614 | 1.5333 |
| 2022-11-19 | 1.6743 | 1.5814 |
| 2022-11-18 | 1.7715 | 1.4012 |
| 2022-11-17 | 1.6442 | 1.4048 |
| 2022-11-16 | 1.6412 | 1.4369 |
| 2022-11-15 | 1.5239 | 1.3742 |
| 2022-11-14 | 1.6308 | 1.4839 |
| 2022-11-13 | 1.7048 | 1.4936 |
| 2022-11-12 | 1.7785 | 1.5294 |
| 2022-11-11 | 1.7282 | 1.402 |
| 2022-11-10 | 1.849 | 1.4887 |
| 2022-11-09 | 1.9941 | 1.6228 |
| 2022-11-08 | 2.0586 | 1.7832 |
| 2022-11-07 | 2.0434 | 1.7148 |
| 2022-11-06 | 1.8162 | 1.6929 |
| 2022-11-05 | 1.8162 | 1.417 |
| 2022-11-04 | 1.6916 | 1.3791 |
| 2022-11-03 | 1.8952 | 1.3472 |
| 2022-11-02 | 1.3978 | 1.3496 |
| 2022-11-01 | 1.4176 | 1.3455 |
| 2022-10-31 | 1.5411 | 1.3631 |
| 2022-10-30 | 1.5441 | 1.3426 |
| 2022-10-29 | 1.5232 | 1.2114 |
| 2022-10-28 | 1.9811 | 1.282 |
| 2022-10-27 | 1.9997 | 1.8875 |
| 2022-10-26 | 1.9489 | 1.842 |
| 2022-10-25 | 2.0525 | 1.8941 |
| 2022-10-24 | 1.9753 | 1.883 |
| 2022-10-23 | 1.981 | 1.8687 |
| 2022-10-22 | 2.0769 | 1.8656 |
| 2022-10-21 | 2.2309 | 2.0045 |
| 2022-10-20 | 2.2612 | 2.085 |
| 2022-10-19 | 2.312 | 2.1128 |
| 2022-10-18 | 2.2373 | 2.0166 |
| 2022-10-17 | 2.1387 | 1.9968 |
| 2022-10-16 | 2.1482 | 1.9142 |
| 2022-10-15 | 2.0028 | 1.7248 |
| 2022-10-14 | 1.8431 | 1.652 |
| 2022-10-13 | 1.8652 | 1.717 |
| 2022-10-12 | 1.8885 | 1.777 |
| 2022-10-11 | 1.911 | 1.8578 |
| 2022-10-10 | 1.9229 | 1.8883 |
| 2022-10-09 | 1.959 | 1.904 |
| 2022-10-08 | 1.9699 | 1.9005 |
| 2022-10-07 | 1.9798 | 1.9247 |
| 2022-10-06 | 2.02 | 1.9273 |
| 2022-10-05 | 2.0088 | 1.9083 |
| 2022-10-04 | 1.9352 | 1.8583 |
| 2022-10-03 | 1.9163 | 1.8579 |
| 2022-10-02 | 1.9748 | 1.9005 |
| 2022-10-01 | 2.0095 | 1.8598 |
| 2022-09-30 | 2.0446 | 1.8663 |
| 2022-09-29 | 2.1574 | 1.8902 |
| 2022-09-28 | 2.0248 | 1.8653 |
| 2022-09-27 | 1.9795 | 1.8133 |
| 2022-09-26 | 1.8769 | 1.8181 |
| 2022-09-25 | 1.8871 | 1.8254 |
| 2022-09-24 | 1.9417 | 1.8151 |
| 2022-09-23 | 1.9253 | 1.7773 |
| 2022-09-22 | 1.8976 | 1.8145 |
| 2022-09-21 | 1.9619 | 1.8587 |
| 2022-09-20 | 2.0941 | 1.83 |
| 2022-09-19 | 2.1518 | 1.9956 |
| 2022-09-18 | 2.0168 | 1.9825 |
| 2022-09-17 | 2.0437 | 1.9786 |
| 2022-09-16 | 2.084 | 2.0057 |
| 2022-09-15 | 2.1235 | 2.0234 |
| 2022-09-14 | 2.3575 | 2.0641 |
| 2022-09-13 | 2.1969 | 2.1539 |
| 2022-09-12 | 2.1933 | 2.1539 |
| 2022-09-11 | 2.2197 | 2.1471 |
| 2022-09-10 | 2.1625 | 2.0509 |
| 2022-09-09 | 2.0912 | 2.0308 |
| 2022-09-08 | 2.1223 | 1.9882 |
| 2022-09-07 | 2.1616 | 2.0914 |
| 2022-09-06 | 2.1512 | 2.0835 |
| 2022-09-05 | 2.1515 | 2.1213 |
| 2022-09-04 | 2.1815 | 2.1225 |
| 2022-09-03 | 2.1795 | 2.1276 |
| 2022-09-02 | 2.1914 | 2.1217 |
| 2022-09-01 | 2.2049 | 2.1557 |
| 2022-08-31 | 2.2291 | 2.1532 |
| 2022-08-30 | 2.2388 | 2.135 |
| 2022-08-29 | 2.2632 | 2.1305 |
| 2022-08-28 | 2.2755 | 2.1078 |
| 2022-08-27 | 2.3626 | 2.2634 |
| 2022-08-26 | 2.4062 | 2.3301 |
| 2022-08-25 | 2.3795 | 2.3146 |
| 2022-08-24 | 2.3683 | 2.2899 |
| 2022-08-23 | 2.4115 | 2.2921 |
| 2022-08-22 | 2.4206 | 2.3346 |
| 2022-08-21 | 2.5059 | 2.2778 |
| 2022-08-20 | 2.7086 | 2.3319 |
| 2022-08-19 | 2.7455 | 2.6049 |
| 2022-08-18 | 2.7467 | 2.5918 |
| 2022-08-17 | 2.7988 | 2.6857 |
| 2022-08-16 | 2.7694 | 2.6851 |
| 2022-08-15 | 2.7827 | 2.7494 |
| 2022-08-14 | 2.7952 | 2.7536 |
| 2022-08-13 | 2.8148 | 2.7343 |
| 2022-08-12 | 2.8523 | 2.7709 |
| 2022-08-11 | 2.8442 | 2.6671 |
| 2022-08-10 | 3.019 | 2.6962 |
| 2022-08-09 | 2.7713 | 2.692 |
| 2022-08-08 | 2.7655 | 2.6699 |
| 2022-08-07 | 2.8374 | 2.7211 |
| 2022-08-06 | 3.0335 | 2.7714 |
| 2022-08-05 | 3.1922 | 2.4414 |
| 2022-08-04 | 2.5083 | 2.397 |
| 2022-08-03 | 2.5614 | 2.3912 |
| 2022-08-02 | 2.5558 | 2.4535 |
| 2022-08-01 | 2.516 | 2.4486 |
| 2022-07-31 | 2.498 | 2.4347 |
| 2022-07-30 | 2.5373 | 2.4083 |
| 2022-07-29 | 2.4775 | 2.2956 |
| 2022-07-28 | 2.3895 | 2.2635 |
| 2022-07-27 | 2.5258 | 2.3424 |
| 2022-07-26 | 2.585 | 2.4041 |
| 2022-07-25 | 2.4294 | 2.3842 |
| 2022-07-24 | 2.4455 | 2.3844 |
| 2022-07-23 | 2.4967 | 2.4242 |
| 2022-07-22 | 2.5526 | 2.3664 |
| 2022-07-21 | 2.6776 | 2.4943 |
| 2022-07-20 | 2.5176 | 2.4074 |
| 2022-07-19 | 2.4878 | 2.3119 |
| 2022-07-17 | 2.3882 | 2.3164 |
| 2022-07-16 | 2.3745 | 2.3156 |
| 2022-07-15 | 2.3747 | 2.2546 |
| 2022-07-14 | 2.3582 | 2.2971 |
| 2022-07-13 | 2.7059 | 2.2692 |
| 2022-07-12 | 2.7059 | 2.384 |
| 2022-07-11 | 2.7059 | 2.5062 |
| 2022-07-10 | 2.7059 | 2.577 |
| 2022-07-09 | 2.7059 | 2.577 |
| 2022-07-08 | 2.6172 | 2.5573 |
| 2022-07-07 | 2.6197 | 2.5486 |
| 2022-07-06 | 2.7054 | 2.526 |
| 2022-07-05 | 2.7142 | 2.5017 |
| 2022-07-04 | 2.7515 | 2.66 |
| 2022-07-03 | 2.7936 | 2.6665 |
| 2022-07-02 | 2.9504 | 2.7227 |
| 2022-07-01 | 2.9889 | 2.6957 |
| 2022-06-30 | 3.0336 | 2.8297 |
| 2022-06-29 | 3.1281 | 2.6804 |
| 2022-06-28 | 2.8807 | 2.7602 |
| 2022-06-27 | 2.8747 | 2.7394 |
| 2022-06-26 | 2.9401 | 2.735 |
| 2022-06-25 | 2.9087 | 2.6456 |
| 2022-06-24 | 2.9372 | 2.5878 |
| 2022-06-23 | 3.0894 | 2.858 |
| 2022-06-22 | 3.1631 | 2.6714 |
| 2022-06-21 | 2.8098 | 2.5931 |
| 2022-06-20 | 2.7232 | 2.4451 |
| 2022-06-19 | 2.9888 | 2.6781 |
| 2022-06-18 | 3.0249 | 2.7419 |
| 2022-06-17 | 3.3226 | 2.8035 |
| 2022-06-16 | 3.3061 | 2.7615 |
| 2022-06-15 | 3.1616 | 2.6035 |
| 2022-06-14 | 3.5712 | 2.971 |
| 2022-06-13 | 3.7954 | 3.2068 |
| 2022-06-12 | 3.8394 | 3.3562 |
| 2022-06-11 | 3.7059 | 3.0188 |
| 2022-06-10 | 3.3992 | 2.9629 |
| 2022-06-09 | 3.5655 | 3.3419 |
| 2022-06-08 | 3.7168 | 3.2203 |
| 2022-06-07 | 3.7988 | 3.63 |
| 2022-06-06 | 3.9705 | 3.6137 |
| 2022-06-05 | 3.9727 | 3.5896 |
| 2022-06-04 | 4.0675 | 3.5451 |
| 2022-06-03 | 4.1912 | 3.602 |
| 2022-06-02 | 4.5418 | 3.8978 |
| 2022-06-01 | 4.7562 | 4.2519 |
| 2022-05-31 | 4.6493 | 4.1788 |
| 2022-05-30 | 4.3162 | 3.7422 |
| 2022-05-29 | 4.5788 | 4.0681 |
| 2022-05-28 | 4.7764 | 4.2327 |
| 2022-05-27 | 4.6385 | 3.7637 |
| 2022-05-26 | 4.05 | 3.1761 |
| 2022-05-25 | 3.527 | 3.0194 |
| 2022-05-24 | 3.5522 | 2.9466 |
| 2022-05-23 | 3.337 | 2.847 |
| 2022-05-22 | 3.0628 | 2.0427 |
| 2022-05-21 | 2.2793 | 1.9102 |
| 2022-05-20 | 2.0961 | 1.727 |
| 2022-05-19 | 2.1065 | 1.7981 |
| 2022-05-18 | 2.0927 | 1.9237 |
| 2022-05-17 | 2.126 | 1.923 |
| 2022-05-16 | 2.091 | 1.8738 |
| 2022-05-15 | 2.1496 | 1.748 |
| 2022-05-14 | 1.8998 | 1.5765 |
| 2022-05-13 | 1.7334 | 1.4223 |
| 2022-05-12 | 2.0956 | 1.5252 |
| 2022-05-11 | 2.2092 | 1.755 |
| 2022-05-10 | 2.4615 | 2.1926 |
| 2022-05-09 | 2.5144 | 2.3869 |
| 2022-05-08 | 2.6006 | 2.3438 |
| 2022-05-07 | 2.6532 | 2.2807 |
| 2022-05-06 | 2.9139 | 2.461 |
| 2022-05-05 | 2.6323 | 2.4954 |
| 2022-05-04 | 2.7568 | 2.4223 |
| 2022-05-03 | 2.5924 | 2.405 |
| 2022-05-02 | 2.8343 | 2.3927 |
| 2022-05-01 | 3.1283 | 2.781 |
| 2022-04-30 | 3.3603 | 3.0404 |
| 2022-04-29 | 3.4222 | 3.2473 |
| 2022-04-28 | 3.4394 | 3.261 |
| 2022-04-27 | 3.6491 | 3.4058 |
| 2022-04-26 | 3.908 | 3.4902 |
| 2022-04-25 | 4.0963 | 3.7327 |
| 2022-04-24 | 3.8291 | 3.7208 |
| 2022-04-23 | 3.9559 | 3.8186 |
| 2022-04-22 | 3.9773 | 3.9123 |
| 2022-04-21 | 4.0187 | 3.9174 |
| 2022-04-20 | 4.0174 | 3.8138 |
| 2022-04-19 | 4.0551 | 3.7941 |
| 2022-04-18 | 4.1831 | 3.9408 |
| 2022-04-17 | 4.0695 | 3.9552 |
| 2022-04-16 | 4.1784 | 4.016 |
| 2022-04-15 | 4.6098 | 4.1204 |
| 2022-04-14 | 4.6939 | 3.93 |
| 2022-04-13 | 4.0712 | 3.8119 |
| 2022-04-12 | 4.3713 | 3.9774 |
| 2022-04-11 | 4.3846 | 4.3214 |
| 2022-04-10 | 4.4518 | 4.3426 |
| 2022-04-09 | 4.5571 | 4.3933 |
| 2022-04-08 | 4.6141 | 4.3763 |
| 2022-04-07 | 4.832 | 4.4536 |
| 2022-04-06 | 4.8614 | 4.5519 |
| 2022-04-05 | 4.9148 | 4.6673 |
| 2022-04-04 | 4.7452 | 4.6513 |
| 2022-04-03 | 4.763 | 4.6343 |
| 2022-04-02 | 4.8164 | 4.6126 |
| 2022-04-01 | 5.0728 | 4.7389 |
| 2022-03-31 | 4.9512 | 4.7506 |
| 2022-03-30 | 5.0279 | 4.8575 |
| 2022-03-29 | 4.965 | 4.7973 |
| 2022-03-28 | 4.8828 | 4.7549 |
| 2022-03-27 | 4.8743 | 4.7366 |
| 2022-03-26 | 5.0688 | 4.7909 |
| 2022-03-25 | 4.9844 | 4.55 |
| 2022-03-24 | 4.6446 | 4.4642 |
| 2022-03-23 | 4.5345 | 4.4337 |
| 2022-03-22 | 4.4955 | 4.4262 |
| 2022-03-21 | 4.5739 | 4.435 |
| 2022-03-20 | 4.6401 | 4.3619 |
| 2022-03-19 | 4.4769 | 4.3097 |
| 2022-03-18 | 4.4998 | 4.3439 |
| 2022-03-17 | 4.4777 | 4.3096 |
| 2022-03-16 | 4.5527 | 4.2766 |
| 2022-03-15 | 4.6352 | 4.4119 |
| 2022-03-14 | 4.7231 | 4.5632 |
| 2022-03-13 | 4.7473 | 4.6969 |
| 2022-03-12 | 4.9533 | 4.7102 |
| 2022-03-11 | 5.019 | 4.784 |
| 2022-03-10 | 5.0508 | 4.8464 |
| 2022-03-09 | 5.2039 | 4.7732 |
| 2022-03-08 | 4.9647 | 4.7529 |
| 2022-03-07 | 5.0914 | 4.9178 |
| 2022-03-06 | 5.1952 | 4.8658 |
| 2022-03-05 | 5.1842 | 4.9534 |
| 2022-03-04 | 5.4965 | 5.1599 |
| 2022-03-03 | 5.6227 | 5.3113 |
| 2022-03-02 | 5.6585 | 5.4088 |
| 2022-03-01 | 5.5643 | 5.2324 |
| 2022-02-28 | 5.5213 | 5.2505 |
| 2022-02-27 | 5.6533 | 5.3958 |
| 2022-02-26 | 5.5927 | 5.2026 |
| 2022-02-25 | 5.4113 | 4.8414 |
| 2022-02-24 | 5.5991 | 5.0394 |
| 2022-02-23 | 5.263 | 4.61 |
| 2022-02-22 | 5.4288 | 5.0114 |
| 2022-02-21 | 5.5877 | 5.1193 |
| 2022-02-20 | 5.7181 | 5.3717 |
| 2022-02-19 | 5.8439 | 5.4927 |
| 2022-02-18 | 6.1222 | 5.6526 |
| 2022-02-17 | 6.2607 | 5.6088 |
| 2022-02-16 | 5.8448 | 5.3977 |
| 2022-02-15 | 5.636 | 5.3411 |
| 2022-02-14 | 5.7561 | 5.3687 |
| 2022-02-13 | 6.1073 | 5.1909 |
| 2022-02-12 | 6.4455 | 6.0072 |
| 2022-02-11 | 7.1116 | 6.174 |
| 2022-02-10 | 8.1987 | 6.2953 |
| 2022-02-09 | 6.9046 | 5.9981 |
| 2022-02-08 | 6.4625 | 6.1419 |
| 2022-02-07 | 6.5448 | 6.0444 |
| 2022-02-06 | 6.3455 | 5.9216 |
| 2022-02-05 | 6.1987 | 5.5082 |
| 2022-02-04 | 5.9638 | 5.3693 |
| 2022-02-03 | 6.3565 | 5.8276 |
| 2022-02-02 | 6.2002 | 5.9437 |
| 2022-02-01 | 6.3543 | 5.7491 |
| 2022-01-31 | 6.5758 | 6.1526 |
| 2022-01-30 | 6.8272 | 6.0266 |
| 2022-01-29 | 7.0924 | 5.2925 |
| 2022-01-28 | 6.041 | 5.2507 |
| 2022-01-27 | 6.0761 | 5.0134 |
| 2022-01-26 | 5.1266 | 4.395 |
| 2022-01-25 | 4.9547 | 4.204 |
| 2022-01-24 | 5.0505 | 3.9931 |
| 2022-01-23 | 5.0245 | 3.7283 |
| 2022-01-22 | 5.5886 | 4.8976 |
| 2022-01-21 | 5.7122 | 5.2943 |
| 2022-01-20 | 6.008 | 5.2345 |
| 2022-01-19 | 6.3335 | 5.6337 |
| 2022-01-18 | 6.6039 | 6.0651 |
| 2022-01-17 | 6.5311 | 6.1468 |
| 2022-01-16 | 6.8584 | 6.4724 |
| 2022-01-15 | 7.1981 | 6.3364 |
| 2022-01-14 | 8.229 | 6.9283 |
| 2022-01-13 | 8.897 | 6.1466 |
| 2022-01-12 | 8.8983 | 4.4805 |
| 2022-01-11 | 6.1707 | 3.9221 |
| 2022-01-10 | 6.6354 | 5.2266 |
| 2022-01-09 | 7.3117 | 6.2399 |
| 2022-01-08 | 8.2459 | 7.0027 |
| 2022-01-07 | 9.298 | 7.4663 |
| 2022-01-06 | 9.6332 | 9.0406 |
| 2022-01-05 | 9.8328 | 9.2593 |
| 2022-01-04 | 10.5767 | 9.7896 |
| 2022-01-03 | 10.285 | 9.9557 |
| 2022-01-02 | 10.1742 | 9.5368 |
| 2022-01-01 | 10.3184 | 9.2964 |
