wemix$走势图加载中...
- wemix$币历史价格表
- wemix$币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.2172 | 0.1903 |
2020-12-29 | 0.2209 | 0.2033 |
2020-12-28 | 0.2205 | 0.2088 |
2020-12-27 | 0.2285 | 0.2169 |
2020-12-26 | 0.2394 | 0.2234 |
2020-12-25 | 0.2363 | 0.2202 |
2020-12-24 | 0.2497 | 0.2251 |
2020-12-23 | 0.2864 | 0.242 |
2020-12-22 | 0.2859 | 0.2372 |
2020-12-21 | 0.2501 | 0.2358 |
2020-12-20 | 0.2466 | 0.2352 |
2020-12-19 | 0.2598 | 0.2398 |
2020-12-18 | 0.2667 | 0.2454 |
2020-12-17 | 0.2699 | 0.2451 |
2020-12-16 | 0.2673 | 0.2572 |
2020-12-15 | 0.2705 | 0.2524 |
2020-12-14 | 0.2731 | 0.2618 |
2020-12-13 | 0.2738 | 0.2542 |
2020-12-12 | 0.2785 | 0.255 |
2020-12-11 | 0.2846 | 0.2645 |
2020-12-10 | 0.2881 | 0.2527 |
2020-12-09 | 0.3041 | 0.283 |
2020-12-08 | 0.3153 | 0.2797 |
2020-12-07 | 0.298 | 0.2816 |
2020-12-06 | 0.2971 | 0.2784 |
2020-12-05 | 0.3033 | 0.2778 |
2020-12-04 | 0.3283 | 0.2699 |
2020-12-03 | 0.2918 | 0.2732 |
2020-12-02 | 0.3496 | 0.2532 |
2020-12-01 | 0.4268 | 0.3169 |
2020-11-30 | 0.3844 | 0.2629 |
2020-11-29 | 0.2952 | 0.2525 |
2020-11-28 | 0.2788 | 0.2427 |
2020-11-27 | 0.3113 | 0.2412 |
2020-11-26 | 0.3852 | 0.2732 |
2020-11-25 | 0.5404 | 0.3418 |
2020-11-24 | 0.5804 | 0.2501 |
2020-11-23 | 0.2604 | 0.2273 |
2020-11-22 | 0.2637 | 0.2335 |
2020-11-21 | 0.2943 | 0.2464 |
2020-11-20 | 0.3047 | 0.1929 |
2020-11-19 | 0.1961 | 0.1828 |
2020-11-18 | 0.1931 | 0.1825 |
2020-11-17 | 0.1923 | 0.1805 |
2020-11-16 | 0.1975 | 0.1821 |
2020-11-15 | 0.1897 | 0.1819 |
2020-11-14 | 0.1893 | 0.1783 |
2020-11-13 | 0.2031 | 0.1812 |
2020-11-12 | 0.1959 | 0.1827 |
2020-11-11 | 0.1925 | 0.1795 |
2020-11-10 | 0.1941 | 0.1798 |
2020-11-09 | 0.1994 | 0.1792 |
2020-11-08 | 0.2144 | 0.1917 |
2020-11-07 | 0.2215 | 0.1762 |
2020-11-06 | 0.2251 | 0.1873 |
2020-11-05 | 0.2194 | 0.1701 |
2020-11-04 | 0.2207 | 0.1787 |
2020-11-03 | 0.2362 | 0.2044 |
2020-11-02 | 0.2504 | 0.217 |
2020-11-01 | 0.2965 | 0.2327 |
2020-10-31 | 0.3105 | 0.2356 |