wemix$币今日最新价格 实时

$ 1.024 涨幅：
更新时间：2024-07-03 03:05:08

24H最高/最低价格

H：¥7.344 / $1.01
L：¥7.2263 / $0.993812

今年最高/最低价格

H：¥27.74 / $3.81
L：¥6.57 / $0.9

历史最高/最低价格

H：¥7.57 / $1.041
L：¥6.3245 / $0.869794

WEMIX Dollar交易平台推荐

欧易OKX 币安Binance
wemix$走势图加载中...
  • wemix$币历史价格表
  • wemix$币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 1.3448 1.4498 1.3249 1.3783 2036.12万 2.49%
2024-06-30 1.3922 1.4025 1.3211 1.3449 1949.38万 -3.4%
2024-06-29 1.3896 1.4493 1.3807 1.3906 2045.73万 0.07%
2024-06-28 1.3943 1.5007 1.3652 1.3913 2655.94万 -0.22%
2024-06-27 1.1596 1.488 1.1468 1.4027 3598万 20.96%
2024-06-26 1.0073 1.2044 0.9806 1.1593 2005.25万 15.09%
2024-06-23 1.0008 1.0251 1.0002 1.0133 1626.39万 1.25%
2024-06-22 1.0243 1.0641 0.9893 1.0009 1956.47万 -2.28%
2024-06-21 1.0438 1.0842 1.0197 1.022 1832.86万 -2.09%
2024-06-20 1.0075 1.0904 1.0075 1.0438 1751.32万 3.6%
2024-06-19 0.9916 1.1405 0.9042 1.0076 2286.6万 1.61%
2024-06-18 0.9916 1.1405 0.9042 1.0076 2286.6万 1.6135538523598%
2024-06-16 1.1551 1.1555 1.1082 1.1166 220.24万 -3.33%
2024-06-12 1.2632 1.2632 1.0653 1.0906 528.43万 -13.66%
2024-06-11 1.2921 1.311 1.2549 1.2586 198.2万 -2.59%
2024-06-10 1.3138 1.3324 1.2848 1.2921 91.19万 -1.65%
2024-06-09 1.3341 1.3493 1.3017 1.3141 132.9万 -1.5%
2024-06-08 1.3475 1.3796 1.3341 1.3348 114.06万 -0.94%
2024-06-07 1.3935 1.4043 1.3417 1.3471 203.09万 -3.33%
2024-06-06 1.3957 1.4381 1.3884 1.3902 157.37万 -0.39%
2024-06-05 1.4401 1.4449 1.3861 1.3963 149.84万 -3.04%
2024-06-04 1.3793 1.5057 1.3726 1.4403 207.49万 4.42%
2024-06-03 1.3141 1.4229 1.3126 1.3791 149.78万 4.95%
2024-06-02 1.3246 1.3479 1.3092 1.3125 150.98万 -0.91%
2024-06-01 1.3507 1.3669 1.3215 1.3241 164.13万 -1.97%
2024-05-31 1.3864 1.3987 1.3446 1.3493 180.98万 -2.68%
2024-05-30 1.398 1.4436 1.3866 1.3876 138.95万 -0.74%
2024-05-29 1.4423 1.4795 1.388 1.398 213.98万 -3.07%
2024-05-28 1.4357 1.477 1.4171 1.4423 184.67万 0.46%
2024-05-27 1.453 1.4743 1.433 1.4333 112.99万 -1.36%
2024-05-26 1.4662 1.4955 1.4458 1.4516 131.47万 -1%
2024-05-25 1.4198 1.5237 1.4011 1.4662 245.39万 3.27%
2024-05-24 1.5014 1.5164 1.4062 1.4094 166.84万 -6.13%
2024-05-23 1.5346 1.539 1.4803 1.4953 220.88万 -2.56%
2024-05-22 1.5032 1.5875 1.5032 1.5346 166.71万 2.09%
2024-05-21 1.5168 1.551 1.5009 1.5024 183.48万 -0.95%
2024-05-20 1.5194 1.5613 1.5131 1.5131 102万 -0.41%
2024-05-19 1.5556 1.6235 1.5175 1.5175 142.32万 -2.45%
2024-05-17 1.5699 1.6016 1.526 1.5282 184.84万 -2.66%
2024-05-16 1.5435 1.6142 1.5413 1.5713 124.03万 1.8%
2024-05-15 1.6014 1.6076 1.5415 1.5435 171.42万 -3.62%
2024-05-14 1.5745 1.63 1.5745 1.6022 160.13万 1.76%
2024-05-13 1.5837 1.6171 1.5642 1.5724 101.52万 -0.71%
2024-05-11 1.6214 1.7367 1.5986 1.6088 143.91万 -0.78%
2024-05-10 1.631 1.6522 1.6026 1.6216 161.61万 -0.58%
2024-05-09 1.7343 1.7607 1.6314 1.631 219.97万 -5.96%
2024-05-08 1.7279 1.7935 1.7236 1.7356 154.74万 0.45%
2024-05-07 1.7305 1.7933 1.7156 1.7279 143.76万 -0.15%
2024-05-06 1.6868 1.7451 1.6807 1.7256 170.57万 2.3%
2024-05-05 1.7208 1.7623 1.68 1.6868 304.93万 -1.98%
2024-05-04 1.6933 1.761 1.6871 1.7259 339.84万 1.93%
2024-05-03 1.5613 1.7715 1.5119 1.698 302.43万 8.76%
2024-05-02 1.5341 1.6264 1.5087 1.5613 276.4万 1.77%
2024-05-01 1.6517 1.7089 1.5356 1.5365 242.53万 -6.97%
2024-04-30 1.6848 1.7197 1.5851 1.5859 263.73万 -5.87%
2024-04-29 1.5889 1.7587 1.5805 1.6848 234.29万 6.04%
2024-04-28 1.7356 1.7451 1.5905 1.5905 219.99万 -8.36%
2024-04-27 1.7224 1.8552 1.6791 1.7358 234.94万 0.78%
2024-04-26 1.7945 1.8964 1.6479 1.7224 383.55万 -4.02%
2024-04-25 1.8816 2.0301 1.7964 1.7964 355.56万 -4.53%
2024-04-24 1.8227 2.1483 1.7938 1.8818 737.82万 3.24%
2024-04-23 1.5482 2.0857 1.5314 1.8227 710.93万 17.73%
2024-04-21 1.4619 1.4873 1.4519 1.4807 174.7万 1.29%
2024-04-20 1.4843 1.4955 1.3881 1.4609 303.73万 -1.58%
2024-04-19 1.419 1.4914 1.4164 1.4816 259.84万 4.41%
2024-04-18 1.4083 1.4973 1.4083 1.4199 268.69万 0.82%
2024-04-17 1.4533 1.4747 1.3944 1.4083 315.92万 -3.1%
2024-04-16 1.4095 1.5194 1.3764 1.4499 469.31万 2.87%
2024-04-15 1.6066 1.6077 1.3971 1.4025 529.95万 -12.7%
2024-04-14 1.8555 1.967 1.5376 1.6066 731.37万 -13.41%
2024-04-13 2.0768 2.1136 1.8314 1.8616 423.59万 -10.36%
2024-04-12 1.9679 2.1445 1.9645 2.0764 325.88万 5.51%
2024-04-11 2.1396 2.1685 1.9579 1.9681 296.31万 -8.02%
2024-04-10 2.191 2.2377 2.1148 2.1396 358万 -2.35%
2024-04-09 2.2335 2.2918 2.1393 2.1917 332.16万 -1.87%
2024-04-08 2.2779 2.332 2.1574 2.2335 260.04万 -1.95%
2024-04-07 2.3336 2.3876 2.1984 2.2804 379.18万 -2.28%
2024-04-06 2.3413 2.4394 2.1539 2.3217 517.23万 -0.84%
2024-04-05 2.0489 2.4999 2.0341 2.3392 560.96万 14.17%
2024-04-04 1.9371 2.1274 1.8144 2.0499 742.03万 5.82%
2024-04-03 2.245 2.2813 1.9355 1.9489 646.93万 -13.19%
2024-04-02 2.2691 2.4374 2.1113 2.1113 392.47万 -6.95%
2024-04-01 2.2896 2.3901 2.2098 2.2691 377.49万 -0.9%
2024-03-31 2.3387 2.3737 2.277 2.2896 284.63万 -2.1%
2024-03-30 2.3844 2.4726 2.2034 2.3401 650.82万 -1.86%
2024-03-29 2.474 2.5731 2.2332 2.3803 637.34万 -3.79%
2024-03-28 2.6386 2.6888 2.2188 2.4701 1255.45万 -6.39%
2024-03-27 2.6668 2.7452 2.4687 2.6534 678.85万 -0.5%
2024-03-26 2.5598 2.772 2.4515 2.6668 601.73万 4.18%
2024-03-25 2.5652 2.7492 2.4932 2.5585 418.42万 -0.26%
2024-03-24 2.6414 2.6414 2.5547 2.5699 349.88万 -2.71%
2024-03-22 2.6568 3.1357 2.6394 2.7577 796.45万 3.8%
2024-03-21 2.658 2.909 2.5519 2.6589 493.46万 0.03%
2024-03-20 2.7082 2.8158 2.5366 2.6543 608.19万 -1.99%
2024-03-19 2.5395 3.2468 2.539 2.7007 682.68万 6.35%
2024-03-18 2.5879 2.6682 2.41 2.5327 461.31万 -2.13%
2024-03-17 2.8928 3.02 2.5862 2.5911 380.7万 -10.43%
2024-03-16 3.0209 3.2151 2.5556 2.8904 1124.14万 -4.32%
2024-03-15 3.5437 3.6652 2.7858 3.0365 3027.51万 -14.31%
2024-03-14 3.5052 3.7426 3.3081 3.5431 1180.59万 1.08%
2024-03-13 3.4667 3.8145 3.2843 3.5052 1984.24万 1.11%
2024-03-12 3.2842 3.5214 3.0625 3.4596 952.66万 5.34%
2024-03-11 3.1232 3.3856 3.1121 3.2815 577.37万 5.07%
2024-03-10 3.0961 3.3085 3.0961 3.1214 655.75万 0.82%
2024-03-09 2.884 3.1919 2.8608 3.1264 654.09万 8.4%
2024-03-08 2.7162 2.9276 2.7162 2.839 316.8万 4.52%
2024-03-07 2.7336 2.8395 2.3887 2.7162 483.98万 -0.64%
2024-03-06 2.9291 2.9974 2.6838 2.7377 694.09万 -6.53%
2024-03-05 2.845 3.0462 2.832 2.9283 685.36万 2.93%
2024-03-04 2.5956 2.9684 2.5956 2.8347 1104.12万 9.21%
2024-03-03 2.3201 2.6249 2.3201 2.5535 605.53万 10.06%
2024-03-02 2.3412 2.4103 2.3174 2.3235 312.8万 -0.76%
2024-03-01 2.3705 2.4468 2.2878 2.3375 504.5万 -1.39%
2024-02-29 2.1538 2.5337 2.1488 2.3679 705.8万 9.94%
2024-02-28 2.1382 2.2384 2.1382 2.1561 402.62万 0.84%
2024-02-27 2.1438 2.1925 2.1303 2.1371 276.08万 -0.31%
2024-02-26 2.1001 2.242 2.1001 2.1425 247.53万 2.02%
2024-02-25 2.1367 2.1591 2.1004 2.1007 227.26万 -1.68%
2024-02-24 2.147 2.2503 2.1045 2.1419 306.88万 -0.24%
2024-02-23 2.1958 2.2349 2.1448 2.1448 348.54万 -2.32%
2024-02-22 2.2621 2.3455 2.1833 2.1939 318.37万 -3.01%
2024-02-21 2.2978 2.3115 2.2612 2.2616 255.2万 -1.58%
2024-02-20 2.3122 2.3322 2.2849 2.2962 272.68万 -0.69%
2024-02-19 2.2884 2.3825 2.286 2.3122 163.74万 1.04%
2024-02-18 2.3566 2.3831 2.2689 2.285 166.98万 -3.04%
2024-02-17 2.3566 2.3831 2.2689 2.285 166.98万 -3.0382754816261%
2024-02-17 2.3566 2.3831 2.2689 2.285 166.98万 -3.0382754816261%
2024-02-17 2.3962 2.4322 2.3515 2.3545 218.45万 -1.74%
2024-02-16 2.3529 2.5079 2.3452 2.3961 390.9万 1.84%
2024-02-15 2.245 2.5107 2.2256 2.3567 683.25万 4.98%
2024-02-14 2.283 2.3478 2.216 2.245 307.64万 -1.66%
2024-02-13 2.3067 2.3346 2.2726 2.2844 164.71万 -0.97%
2024-02-12 2.303 2.3699 2.2526 2.3063 249.81万 0.14%
2024-02-11 2.3095 2.354 2.2927 2.3031 193.62万 -0.28%
2024-02-10 2.3114 2.4364 2.3046 2.3108 293.17万 -0.03%
2024-02-09 2.3539 2.4721 2.2368 2.3071 635.95万 -1.99%
2024-02-08 2.4182 2.4455 2.353 2.3562 251.5万 -2.56%
2024-02-07 2.4301 2.4591 2.3958 2.42 222.17万 -0.42%
2024-02-06 2.4391 2.4935 2.4266 2.4294 206.54万 -0.4%
2024-02-05 2.4616 2.5026 2.4285 2.4386 132.96万 -0.93%

回顶部