waxp走势图加载中...
- waxp币历史价格表
- waxp币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-30 | 0.076175 | 0.07186 |
2023-12-29 | 0.078418 | 0.074842 |
2023-12-28 | 0.077702 | 0.072519 |
2023-12-27 | 0.079715 | 0.075034 |
2023-12-26 | 0.077727 | 0.073823 |
2023-12-25 | 0.076785 | 0.074542 |
2023-12-24 | 0.076141 | 0.073689 |
2023-12-23 | 0.074963 | 0.072708 |
2023-12-22 | 0.074463 | 0.072434 |
2023-12-21 | 0.073599 | 0.068806 |
2023-12-20 | 0.072632 | 0.067957 |
2023-12-19 | 0.074765 | 0.066341 |
2023-12-18 | 0.076954 | 0.072963 |
2023-12-17 | 0.077812 | 0.075349 |
2023-12-16 | 0.078696 | 0.075613 |
2023-12-15 | 0.077778 | 0.068982 |
2023-12-14 | 0.070836 | 0.067103 |
2023-12-13 | 0.071329 | 0.067876 |
2023-12-12 | 0.078281 | 0.069913 |
2023-12-11 | 0.080706 | 0.075129 |
2023-12-10 | 0.077999 | 0.070672 |
2023-12-09 | 0.070879 | 0.069184 |
2023-12-08 | 0.070827 | 0.067324 |
2023-12-07 | 0.072088 | 0.066292 |
2023-12-06 | 0.06803 | 0.064498 |
2023-12-05 | 0.065891 | 0.0637 |
2023-12-04 | 0.065173 | 0.06373 |
2023-12-03 | 0.064512 | 0.063757 |
2023-12-02 | 0.06478 | 0.063373 |
2023-12-01 | 0.064989 | 0.061723 |
2023-11-30 | 0.0629 | 0.061552 |
2023-11-29 | 0.062525 | 0.059956 |
2023-11-28 | 0.06632 | 0.061182 |
2023-11-27 | 0.06642 | 0.064377 |
2023-11-26 | 0.067049 | 0.064154 |
2023-11-25 | 0.06469 | 0.062239 |
2023-11-24 | 0.064358 | 0.061901 |
2023-11-23 | 0.065391 | 0.060142 |
2023-11-22 | 0.069698 | 0.0636 |
2023-11-21 | 0.070942 | 0.068745 |
2023-11-20 | 0.072437 | 0.06927 |
2023-11-19 | 0.075753 | 0.064863 |
2023-11-18 | 0.069112 | 0.0648 |
2023-11-17 | 0.070719 | 0.066621 |
2023-11-16 | 0.067978 | 0.063758 |
2023-11-15 | 0.069521 | 0.066807 |
2023-11-14 | 0.069579 | 0.067867 |
2023-11-13 | 0.070865 | 0.067752 |
2023-11-12 | 0.071733 | 0.068404 |
2023-11-11 | 0.072456 | 0.067365 |
2023-11-10 | 0.07564 | 0.070069 |
2023-11-09 | 0.07126 | 0.062989 |
2023-11-08 | 0.06783 | 0.063305 |
2023-11-07 | 0.069461 | 0.061414 |
2023-11-06 | 0.063681 | 0.060949 |
2023-11-05 | 0.062673 | 0.060494 |
2023-11-04 | 0.064537 | 0.059702 |
2023-11-03 | 0.066077 | 0.061622 |
2023-11-02 | 0.06675 | 0.060851 |
2023-11-01 | 0.071641 | 0.059831 |
2023-10-31 | 0.064349 | 0.060105 |
2023-10-30 | 0.061633 | 0.060176 |
2023-10-29 | 0.062432 | 0.058597 |
2023-10-28 | 0.064689 | 0.05223 |
2023-10-27 | 0.0554 | 0.052071 |
2023-10-26 | 0.05418 | 0.051641 |
2023-10-25 | 0.053689 | 0.050831 |
2023-10-24 | 0.053888 | 0.05096 |
2023-10-23 | 0.055956 | 0.052327 |
2023-10-22 | 0.056791 | 0.053725 |
2023-10-21 | 0.059489 | 0.053614 |
2023-10-20 | 0.070488 | 0.054576 |
2023-10-19 | 0.077005 | 0.057184 |
2023-10-18 | 0.064068 | 0.050145 |
2023-10-17 | 0.051785 | 0.049263 |
2023-10-16 | 0.052913 | 0.048737 |
2023-10-15 | 0.051579 | 0.048068 |
2023-10-14 | 0.048948 | 0.046433 |
2023-10-12 | 0.05084 | 0.046844 |
2023-10-11 | 0.050179 | 0.043847 |
2023-10-10 | 0.052368 | 0.044169 |
2023-10-09 | 0.044716 | 0.043866 |
2023-10-08 | 0.045046 | 0.04403 |
2023-10-07 | 0.044199 | 0.043256 |
2023-10-06 | 0.043949 | 0.042943 |
2023-10-05 | 0.044592 | 0.043035 |
2023-10-04 | 0.045497 | 0.044121 |
2023-10-03 | 0.047339 | 0.045355 |
2023-10-02 | 0.048435 | 0.045753 |
2023-10-01 | 0.05177 | 0.042744 |
2023-09-30 | 0.043544 | 0.042585 |
2023-09-29 | 0.04324 | 0.041434 |
2023-09-28 | 0.042148 | 0.041556 |
2023-09-27 | 0.042724 | 0.041783 |
2023-09-26 | 0.043428 | 0.041781 |
2023-09-25 | 0.044857 | 0.04309 |
2023-09-24 | 0.045268 | 0.042907 |
2023-09-23 | 0.043181 | 0.041703 |
2023-09-22 | 0.043478 | 0.041436 |
2023-09-21 | 0.043787 | 0.041488 |
2023-09-20 | 0.042303 | 0.041342 |
2023-09-19 | 0.043862 | 0.041065 |
2023-09-18 | 0.046888 | 0.042001 |
2023-09-17 | 0.0422 | 0.040797 |
2023-09-16 | 0.041956 | 0.040135 |
2023-09-15 | 0.040251 | 0.038617 |
2023-09-14 | 0.038766 | 0.037906 |
2023-09-13 | 0.038766 | 0.03787 |
2023-09-12 | 0.040127 | 0.037948 |
2023-09-11 | 0.040474 | 0.039122 |
2023-09-10 | 0.041233 | 0.040008 |
2023-09-09 | 0.041965 | 0.040371 |
2023-09-08 | 0.041486 | 0.040121 |
2023-09-07 | 0.041784 | 0.038829 |
2023-09-06 | 0.03915 | 0.038607 |
2023-09-05 | 0.039984 | 0.038683 |
2023-09-04 | 0.040105 | 0.039212 |
2023-09-03 | 0.039902 | 0.038858 |
2023-09-02 | 0.040824 | 0.039396 |
2023-09-01 | 0.04185 | 0.04075 |
2023-08-31 | 0.042759 | 0.041513 |
2023-08-30 | 0.042374 | 0.040457 |
2023-08-29 | 0.042804 | 0.04122 |
2023-08-28 | 0.043273 | 0.041986 |
2023-08-27 | 0.042441 | 0.041601 |
2023-08-26 | 0.04215 | 0.041167 |
2023-08-25 | 0.042706 | 0.041841 |
2023-08-24 | 0.042495 | 0.04152 |
2023-08-23 | 0.043792 | 0.041982 |
2023-08-22 | 0.043711 | 0.041959 |
2023-08-21 | 0.043646 | 0.042875 |
2023-08-20 | 0.043082 | 0.041198 |
2023-08-19 | 0.044285 | 0.040498 |
2023-08-18 | 0.046347 | 0.044149 |
2023-08-17 | 0.049954 | 0.045562 |
2023-08-16 | 0.050587 | 0.049847 |
2023-08-15 | 0.050562 | 0.050057 |
2023-08-13 | 0.050902 | 0.048993 |
2023-08-12 | 0.050778 | 0.049866 |
2023-08-11 | 0.050254 | 0.049499 |
2023-08-10 | 0.05065 | 0.050031 |
2023-08-09 | 0.050565 | 0.049341 |
2023-08-08 | 0.051476 | 0.049897 |
2023-08-07 | 0.052112 | 0.05077 |
2023-08-06 | 0.051445 | 0.050469 |
2023-08-05 | 0.052254 | 0.050612 |
2023-08-04 | 0.052659 | 0.051743 |
2023-08-03 | 0.053344 | 0.051933 |
2023-08-02 | 0.054861 | 0.051759 |
2023-08-01 | 0.053651 | 0.052318 |
2023-07-31 | 0.056481 | 0.052281 |
2023-07-30 | 0.055908 | 0.053404 |
2023-07-29 | 0.053924 | 0.052349 |
2023-07-28 | 0.054873 | 0.052303 |
2023-07-27 | 0.057948 | 0.05198 |
2023-07-26 | 0.06384 | 0.054071 |
2023-07-25 | 0.068574 | 0.056819 |
2023-07-24 | 0.067529 | 0.055301 |
2023-07-23 | 0.056975 | 0.054626 |
2023-07-22 | 0.05493 | 0.052102 |
2023-07-21 | 0.053189 | 0.052032 |
2023-07-20 | 0.053428 | 0.050358 |
2023-07-19 | 0.052009 | 0.050039 |
2023-07-18 | 0.051982 | 0.050845 |
2023-07-17 | 0.052872 | 0.050943 |
2023-07-16 | 0.05374 | 0.049396 |
2023-07-15 | 0.051407 | 0.048666 |
2023-07-14 | 0.050766 | 0.04874 |
2023-07-13 | 0.052382 | 0.050331 |
2023-07-12 | 0.056268 | 0.050262 |
2023-07-11 | 0.054998 | 0.048061 |
2023-07-10 | 0.048542 | 0.047308 |
2023-07-09 | 0.04869 | 0.047665 |
2023-07-08 | 0.048951 | 0.047571 |
2023-07-07 | 0.050674 | 0.048176 |
2023-07-06 | 0.053882 | 0.049284 |
2023-07-05 | 0.05038 | 0.048783 |
2023-07-04 | 0.05046 | 0.048603 |
2023-07-03 | 0.050667 | 0.048354 |
2023-07-02 | 0.0494 | 0.045414 |
2023-07-01 | 0.047947 | 0.044673 |
2023-06-30 | 0.04674 | 0.044939 |
2023-06-29 | 0.048542 | 0.04598 |
2023-06-28 | 0.048898 | 0.047559 |
2023-06-27 | 0.051662 | 0.048249 |
2023-06-26 | 0.051202 | 0.049224 |
2023-06-25 | 0.052283 | 0.047857 |
2023-06-24 | 0.048069 | 0.04564 |
2023-06-23 | 0.047352 | 0.044246 |
2023-06-22 | 0.044439 | 0.041539 |
2023-06-21 | 0.04217 | 0.041194 |
2023-06-20 | 0.043049 | 0.040955 |
2023-06-19 | 0.04204 | 0.041559 |
2023-06-18 | 0.042445 | 0.04102 |
2023-06-17 | 0.041278 | 0.040053 |
2023-06-16 | 0.042438 | 0.039562 |
2023-06-15 | 0.042447 | 0.041645 |
2023-06-14 | 0.043581 | 0.041648 |
2023-06-13 | 0.043241 | 0.041299 |
2023-06-12 | 0.043749 | 0.040679 |
2023-06-11 | 0.048704 | 0.040957 |
2023-06-10 | 0.049508 | 0.047397 |
2023-06-09 | 0.048754 | 0.047079 |
2023-06-08 | 0.050809 | 0.048019 |
2023-06-07 | 0.051271 | 0.047395 |
2023-06-06 | 0.054576 | 0.050895 |
2023-06-05 | 0.054334 | 0.053344 |
2023-06-04 | 0.053902 | 0.053189 |
2023-06-03 | 0.053891 | 0.052566 |
2023-06-02 | 0.054581 | 0.052658 |
2023-06-01 | 0.055183 | 0.053055 |
2023-05-31 | 0.055718 | 0.054835 |
2023-05-30 | 0.056996 | 0.055131 |
2023-05-29 | 0.055348 | 0.054327 |
2023-05-28 | 0.054776 | 0.05425 |
2023-05-27 | 0.05515 | 0.053529 |
2023-05-26 | 0.055118 | 0.053236 |
2023-05-25 | 0.057073 | 0.053867 |
2023-05-24 | 0.057182 | 0.05595 |
2023-05-23 | 0.057764 | 0.055609 |
2023-05-22 | 0.059352 | 0.057519 |
2023-05-21 | 0.060134 | 0.058678 |
2023-05-20 | 0.062128 | 0.059267 |
2023-05-19 | 0.062908 | 0.058415 |
2023-05-18 | 0.061527 | 0.056775 |
2023-05-17 | 0.057815 | 0.056501 |
2023-05-16 | 0.057925 | 0.056059 |
2023-05-15 | 0.057395 | 0.055977 |
2023-05-14 | 0.057397 | 0.055511 |
2023-05-13 | 0.058284 | 0.054813 |
2023-05-12 | 0.060566 | 0.057855 |
2023-05-11 | 0.060679 | 0.058315 |
2023-05-10 | 0.060775 | 0.058108 |
2023-05-09 | 0.064256 | 0.059542 |
2023-05-08 | 0.064513 | 0.063564 |
2023-05-07 | 0.066761 | 0.063393 |
2023-05-06 | 0.065981 | 0.064974 |
2023-05-05 | 0.069392 | 0.064068 |
2023-05-04 | 0.065766 | 0.063818 |
2023-05-03 | 0.065904 | 0.064268 |
2023-05-02 | 0.069243 | 0.065596 |
2023-05-01 | 0.070088 | 0.068493 |
2023-04-30 | 0.072792 | 0.068159 |
2023-04-29 | 0.069294 | 0.067793 |
2023-04-28 | 0.070368 | 0.066865 |
2023-04-27 | 0.070709 | 0.065819 |
2023-04-26 | 0.067694 | 0.06455 |
2023-04-25 | 0.069427 | 0.066189 |
2023-04-24 | 0.070687 | 0.068382 |
2023-04-23 | 0.072312 | 0.068071 |
2023-04-22 | 0.073205 | 0.070464 |
2023-04-21 | 0.07314 | 0.069131 |
2023-04-20 | 0.077183 | 0.072038 |
2023-04-19 | 0.096411 | 0.072325 |
2023-04-18 | 0.074842 | 0.072425 |
2023-04-17 | 0.074521 | 0.073507 |
2023-04-16 | 0.074532 | 0.073186 |
2023-04-15 | 0.07533 | 0.073452 |
2023-04-14 | 0.074472 | 0.072912 |
2023-04-13 | 0.075763 | 0.072144 |
2023-04-12 | 0.076792 | 0.073252 |
2023-04-11 | 0.074644 | 0.071795 |
2023-04-10 | 0.076564 | 0.071746 |
2023-04-09 | 0.078965 | 0.075647 |
2023-04-08 | 0.0819 | 0.07335 |
2023-04-07 | 0.078446 | 0.073252 |
2023-04-06 | 0.076783 | 0.069681 |
2023-04-05 | 0.07055 | 0.06752 |
2023-04-04 | 0.070314 | 0.067791 |
2023-04-03 | 0.072622 | 0.069446 |
2023-04-02 | 0.073213 | 0.069677 |
2023-04-01 | 0.072931 | 0.067084 |
2023-03-31 | 0.069824 | 0.067672 |
2023-03-30 | 0.068861 | 0.064753 |
2023-03-29 | 0.067737 | 0.063832 |
2023-03-28 | 0.069541 | 0.063874 |
2023-03-27 | 0.069553 | 0.068597 |
2023-03-26 | 0.069702 | 0.067264 |
2023-03-25 | 0.070067 | 0.06824 |
2023-03-24 | 0.07102 | 0.067071 |
2023-03-23 | 0.072795 | 0.06953 |
2023-03-22 | 0.075854 | 0.068325 |
2023-03-21 | 0.077232 | 0.071327 |
2023-03-20 | 0.072745 | 0.070479 |
2023-03-19 | 0.073716 | 0.069262 |
2023-03-18 | 0.071514 | 0.067454 |
2023-03-17 | 0.069323 | 0.066176 |
2023-03-16 | 0.073335 | 0.068491 |
2023-03-15 | 0.073391 | 0.067368 |
2023-03-14 | 0.069706 | 0.058831 |
2023-03-13 | 0.062289 | 0.058923 |
2023-03-12 | 0.066023 | 0.058681 |
2023-03-11 | 0.066445 | 0.057211 |
2023-03-10 | 0.067254 | 0.065239 |
2023-03-09 | 0.070385 | 0.065904 |
2023-03-08 | 0.073051 | 0.067968 |
2023-03-07 | 0.072794 | 0.069172 |
2023-03-06 | 0.074276 | 0.071059 |
2023-03-05 | 0.077254 | 0.073718 |
2023-03-04 | 0.084316 | 0.075559 |
2023-03-03 | 0.08882 | 0.081482 |
2023-03-02 | 0.090381 | 0.082753 |
2023-03-01 | 0.086382 | 0.082289 |
2023-02-28 | 0.084845 | 0.08091 |
2023-02-27 | 0.085075 | 0.081317 |
2023-02-26 | 0.088718 | 0.080769 |
2023-02-25 | 0.092337 | 0.083744 |
2023-02-24 | 0.084941 | 0.078714 |
2023-02-23 | 0.085615 | 0.078306 |
2023-02-22 | 0.082535 | 0.077459 |
2023-02-21 | 0.080454 | 0.075448 |
2023-02-20 | 0.078121 | 0.076793 |
2023-02-19 | 0.078881 | 0.07629 |
2023-02-18 | 0.078857 | 0.074508 |
2023-02-17 | 0.078289 | 0.074543 |
2023-02-16 | 0.074919 | 0.070868 |
2023-02-15 | 0.072518 | 0.068362 |
2023-02-14 | 0.075992 | 0.067778 |
2023-02-13 | 0.077276 | 0.073743 |
2023-02-12 | 0.077107 | 0.072069 |
2023-02-11 | 0.077651 | 0.070998 |
2023-02-10 | 0.081262 | 0.075693 |
2023-02-09 | 0.081067 | 0.075629 |
2023-02-08 | 0.079008 | 0.07563 |
2023-02-07 | 0.079299 | 0.071329 |
2023-02-06 | 0.082946 | 0.071365 |
2023-02-05 | 0.074898 | 0.072643 |
2023-02-04 | 0.076712 | 0.072435 |
2023-02-03 | 0.077644 | 0.065483 |
2023-02-02 | 0.073425 | 0.064408 |
2023-02-01 | 0.066928 | 0.062824 |
2023-01-31 | 0.071738 | 0.065569 |
2023-01-30 | 0.071715 | 0.068532 |
2023-01-29 | 0.07417 | 0.06747 |
2023-01-28 | 0.069097 | 0.065841 |
2023-01-27 | 0.068784 | 0.066125 |
2023-01-26 | 0.07481 | 0.063408 |
2023-01-25 | 0.077046 | 0.065431 |
2023-01-24 | 0.066909 | 0.064851 |
2023-01-23 | 0.068711 | 0.06496 |
2023-01-22 | 0.067479 | 0.06444 |
2023-01-21 | 0.073127 | 0.05832 |
2023-01-20 | 0.067485 | 0.054742 |
2023-01-19 | 0.062597 | 0.05695 |
2023-01-18 | 0.059445 | 0.056572 |
2023-01-17 | 0.059541 | 0.055959 |
2023-01-16 | 0.0606 | 0.055018 |
2023-01-15 | 0.065786 | 0.050381 |
2023-01-14 | 0.052063 | 0.048981 |
2023-01-13 | 0.050771 | 0.048098 |
2023-01-12 | 0.04953 | 0.047907 |
2023-01-11 | 0.049318 | 0.046899 |
2023-01-10 | 0.048673 | 0.043887 |
2023-01-09 | 0.044416 | 0.043507 |
2023-01-08 | 0.044795 | 0.042586 |
2023-01-07 | 0.043748 | 0.042048 |
2023-01-06 | 0.044036 | 0.04276 |
2023-01-05 | 0.043326 | 0.041884 |
2023-01-04 | 0.042758 | 0.041987 |
2023-01-03 | 0.042682 | 0.041235 |
2023-01-02 | 0.041814 | 0.041123 |
2023-01-01 | 0.041885 | 0.04063 |