waxp币今日最新价格 实时

$ 0.03998559 涨幅：+2.66%
更新时间：2024-07-01 06:30:05

24H最高/最低价格

H：¥0.3567 / $0.04908135
L：¥0.3061 / $0.0421165

2019年最高价格/最低价格

H：¥1.1 / $0.15 (2019-06-08)
L：¥0.11 / $0.02 (2019-12-29)

历史最高/最低价格

H：¥20.13 / $2.77
L：¥0.1159 / $0.01594711

WAX交易平台推荐

欧易OKX 币安Binance
waxp走势图加载中...
  • waxp币历史价格表
  • waxp币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0159171563 0.0164927139 0.0158884783 0.0164422278 3.09万 3.3%
2019-12-29 0.0155233855 0.0166617413 0.0151668793 0.0159073538 4.5万 2.47%
2019-12-28 0.0159614847 0.0163588263 0.0155661994 0.0155661994 3.57万 -2.48%
2019-12-27 0.0164673477 0.0164740802 0.0158407904 0.0159641039 3.14万 -3.06%
2019-12-26 0.0166897922 0.017024957 0.0164121637 0.0164607596 3.44万 -1.37%
2019-12-25 0.0176404614 0.0177900783 0.0166956744 0.0167113467 6.27万 -5.27%
2019-12-24 0.0174115569 0.0181815552 0.0174080552 0.0176254325 5.35万 1.23%
2019-12-23 0.0176288951 0.0177010179 0.0171838747 0.0174359208 2.57万 -1.09%
2019-12-22 0.0175224728 0.0179421659 0.0174535023 0.0176581871 2.55万 0.77%
2019-12-21 0.0175062872 0.017840101 0.0171768683 0.0175385322 7.29万 0.18%
2019-12-20 0.0172766122 0.0183202465 0.017114495 0.0175078679 179.05万 1.34%
2019-12-19 0.0172573869 0.0175209274 0.0163121969 0.017223796 10.55万 -0.19%
2019-12-18 0.0188260523 0.0189733596 0.0172050162 0.017255458 6.22万 -8.34%
2019-12-17 0.0188804124 0.0190436944 0.018493799 0.0188357017 5.36万 -0.24%
2019-12-16 0.0193663906 0.0194820245 0.0187319331 0.0188864848 7.79万 -2.48%
2019-12-15 0.0199393268 0.0200101146 0.0191115307 0.019248322 7.74万 -3.47%
2019-12-14 0.0197886868 0.0200580864 0.0190787345 0.0199428399 8.33万 0.78%
2019-12-13 0.0190693627 0.0197770882 0.0182219329 0.0197770882 13.98万 3.71%
2019-12-12 0.01932007 0.0200884769 0.0184931127 0.0191555308 7.73万 -0.85%
2019-12-11 0.019792039 0.0199748843 0.0185668959 0.019293429 14.15万 -2.52%
2019-12-10 0.02014981 0.0207808508 0.0197882465 0.019842946 7.69万 -1.52%
2019-12-09 0.0207682725 0.0212631434 0.0198205048 0.0201956031 10.88万 -2.76%
2019-12-08 0.0217969331 0.0221490156 0.0203518401 0.0208879479 14.27万 -4.17%
2019-12-07 0.0232093889 0.0232908711 0.0214897915 0.0217420677 10.78万 -6.32%
2019-12-06 0.0215144601 0.0239082674 0.0205371256 0.0229048836 13.28万 6.46%
2019-12-05 0.0212538598 0.0216963012 0.0207407349 0.0215046727 4.8万 1.18%
2019-12-04 0.0211267579 0.0215093573 0.0209177913 0.0212569143 2.84万 0.62%
2019-12-03 0.0216434864 0.0220136628 0.020669491 0.021103189 3.96万 -2.5%
2019-12-02 0.0218054543 0.0224710024 0.0208218157 0.0216321662 3.71万 -0.79%
2019-12-01 0.021734711 0.0228252518 0.0213581168 0.0218392834 8.12万 0.48%
2019-11-30 0.0214211752 0.0222008992 0.020204848 0.0217961965 12.75万 1.75%
2019-11-29 0.0204115206 0.0224994659 0.0203454139 0.0218094327 39.2万 6.85%
2019-11-28 0.0186271479 0.0205936426 0.0182592434 0.0205362404 5.17万 10.25%
2019-11-27 0.0190403574 0.0196005586 0.0184337927 0.0185906827 2.16万 -2.36%
2019-11-26 0.0191711457 0.0196655641 0.0170662217 0.0188505115 4.96万 -1.67%
2019-11-25 0.0200149288 0.0208443164 0.0190774569 0.0190874409 2.32万 -4.63%
2019-11-24 0.0197450905 0.0213392063 0.0195147897 0.0201288463 3.42万 1.94%
2019-11-23 0.021641607 0.0222523958 0.0191157507 0.0196126072 3.12万 -9.38%
2019-11-22 0.0239821146 0.0241182694 0.0213341282 0.0216150935 2.54万 -9.87%
2019-11-21 0.0241526739 0.0245685929 0.0238479026 0.0239891251 2.76万 -0.68%
2019-11-20 0.0274398261 0.0274398261 0.0233318603 0.0239912369 13.14万 -12.57%
2019-11-19 0.0259853906 0.0285932633 0.0257417221 0.027342045 13.66万 5.22%
2019-11-18 0.0242457932 0.0299588433 0.0241265423 0.0259932836 23.97万 7.21%
2019-11-17 0.0245079689 0.0249329911 0.0239604445 0.0242057392 3.41万 -1.23%
2019-11-16 0.02562287 0.0259621487 0.0232119113 0.0240845405 7.64万 -6%
2019-11-15 0.0255109539 0.0258907223 0.0248628484 0.0256259271 3.14万 0.45%
2019-11-14 0.0252836948 0.0257222304 0.0251446115 0.0255315481 1.98万 0.98%
2019-11-13 0.0254055772 0.0260035834 0.0250732397 0.0253262539 1.76万 -0.31%
2019-11-12 0.0261562311 0.0271044199 0.0251123385 0.0254292502 2.98万 -2.78%
2019-11-11 0.0250373834 0.0266796969 0.0246364053 0.0261019804 5.26万 4.25%
2019-11-10 0.0250628599 0.0259640037 0.0245467299 0.0250526641 4.11万 -0.04%
2019-11-09 0.0267487743 0.0271752699 0.0249501732 0.0251692402 2.54万 -5.91%
2019-11-08 0.0280934088 0.0280934088 0.0264708664 0.0266896325 5.04万 -5%
2019-11-07 0.0271532081 0.0282369826 0.0267286105 0.0281114829 9.3万 3.53%
2019-11-06 0.0268882739 0.027372462 0.0262610805 0.0273319333 3.18万 1.65%
2019-11-05 0.0254455852 0.0269001622 0.0254455852 0.0269001622 4.41万 5.72%
2019-11-04 0.0261497712 0.0266546287 0.0252255798 0.0258739676 9.59万 -1.05%
2019-11-03 0.0267530823 0.0269295671 0.0260596293 0.0260865248 7.38万 -2.49%
2019-11-02 0.0264625148 0.0275555506 0.0259303108 0.027038119 11.23万 2.18%
2019-11-01 0.0255242149 0.026898425 0.0246434942 0.0264626189 16.46万 3.68%
2019-10-31 0.0281744286 0.0299366581 0.0246421434 0.0253211299 72.74万 -10.13%
2019-10-30 0.0270284081 0.0285437442 0.0266467523 0.0281527401 27.22万 4.16%
2019-10-29 0.0270386674 0.028410351 0.0258837865 0.0269367826 32.18万 -0.38%
2019-10-28 0.0256226459 0.0287761338 0.0254776257 0.0268572479 29.59万 4.82%
2019-10-27 0.0275561694 0.0298619794 0.0241463314 0.0255958487 29.14万 -7.11%
2019-10-26 0.0248033505 0.0285620641 0.0248033505 0.0282253744 37.17万 13.8%
2019-10-25 0.0259927222 0.0263229165 0.0244385562 0.0247880005 26.86万 -4.63%
2019-10-24 0.0272484721 0.028789638 0.0260736423 0.0261305894 20.94万 -4.1%
2019-10-23 0.0289025372 0.0289025372 0.0269507902 0.0271313338 8.93万 -6.13%
2019-10-22 0.0290755621 0.0299061523 0.028554568 0.0288999312 25.56万 -0.6%
2019-10-21 0.0287387874 0.0291767738 0.0285599277 0.0291001542 28.05万 1.26%
2019-10-20 0.0277159281 0.0296038673 0.0275500662 0.0288013667 26.09万 3.92%
2019-10-19 0.0273402645 0.0278570718 0.0266079602 0.0276453978 42.84万 1.12%
2019-10-18 0.0289818864 0.0292427472 0.0257107729 0.0274057489 45.9万 -5.44%
2019-10-17 0.02929428 0.0299900374 0.0288208204 0.0288448837 32.68万 -1.53%
2019-10-16 0.030290856 0.0304986896 0.0290838714 0.0296870159 31.98万 -1.99%
2019-10-15 0.029565919 0.0307594661 0.029143589 0.0301008424 35.27万 1.81%
2019-10-14 0.0292566985 0.0298663628 0.0287809502 0.0296624163 43.22万 1.39%
2019-10-13 0.0291160364 0.0298906146 0.0285909671 0.0290293391 25.88万 -0.3%
2019-10-12 0.0303768616 0.030929004 0.0284628224 0.0291739303 28.67万 -3.96%
2019-10-11 0.0299848875 0.0313018751 0.0295346582 0.0303284716 40.65万 1.15%
2019-10-10 0.0287600263 0.0306312048 0.028580943 0.0303600994 35.45万 5.56%
2019-10-09 0.0285743552 0.0300780433 0.0282755527 0.0289420178 25.77万 1.29%
2019-10-08 0.0283120235 0.029152733 0.0276742171 0.0287019488 22.85万 1.38%
2019-10-07 0.0306862607 0.0306862607 0.0282584337 0.0282863658 33.2万 -7.82%
2019-10-06 0.0303090096 0.0314118514 0.0300574037 0.0305223481 39.11万 0.7%
2019-10-05 0.0307222929 0.0308798044 0.029522434 0.0301507613 44.03万 -1.86%
2019-10-04 0.0311151682 0.0320360889 0.0301058778 0.0306289382 39.68万 -1.56%
2019-10-03 0.0321048527 0.0324718788 0.0306804662 0.031146391 38.65万 -2.99%
2019-10-02 0.03201042 0.0331719665 0.0311568202 0.0322011073 32.23万 0.6%
2019-10-01 0.0304175827 0.0319850365 0.0295182312 0.031936281 36.02万 4.99%
2019-09-30 0.0303639458 0.0316827326 0.0302187195 0.0304274243 31.9万 0.21%
2019-09-29 0.0297947305 0.0312323676 0.0293966302 0.0304537292 39.74万 2.21%
2019-09-28 0.0305465596 0.0311565548 0.0291165857 0.0295755669 32.91万 -3.18%
2019-09-27 0.02969131 0.0334248828 0.0295400547 0.0303913965 34.32万 2.36%
2019-09-26 0.0361643777 0.0363420259 0.0294200823 0.0307603605 28.8万 -14.94%
2019-09-25 0.0372337724 0.0378848416 0.0352989868 0.0358063928 32.31万 -3.83%
2019-09-24 0.0387138337 0.038742001 0.0370459726 0.037493244 33.61万 -3.15%
2019-09-23 0.0390032647 0.0396742025 0.038170975 0.0382639905 32.62万 -1.9%
2019-09-22 0.0410669017 0.0412076993 0.0383014181 0.0392017058 30.27万 -4.54%
2019-09-21 0.039893746 0.0415445241 0.0385545335 0.0405827476 53.58万 1.73%
2019-09-20 0.041936889 0.0424712687 0.03866085 0.0397638628 38.1万 -5.18%
2019-09-19 0.039382648 0.0424712687 0.0392573237 0.0404885811 41.36万 2.81%
2019-09-18 0.0397797046 0.0409003179 0.0386310037 0.039210958 39.02万 -1.43%
2019-09-17 0.0405519213 0.0408438374 0.0381170832 0.0398191443 40.78万 -1.81%
2019-09-16 0.0404475993 0.0420504861 0.0399660546 0.0409042489 34.57万 1.13%
2019-09-15 0.0409435268 0.0419415095 0.0398114934 0.041116516 37.6万 0.42%
2019-09-14 0.0418914053 0.0421647006 0.0403991126 0.0409947942 36.62万 -2.14%
2019-09-13 0.04126999 0.0422897977 0.0400134314 0.0418084231 39.19万 1.3%
2019-09-12 0.0413153594 0.0426288448 0.0403615313 0.0407475043 47.79万 -1.37%
2019-09-11 0.0417682778 0.0424143708 0.040483582 0.0412573061 40.56万 -1.22%
2019-09-10 0.0412465208 0.0426837841 0.0401972435 0.0414295709 36.67万 0.44%
2019-09-09 0.0423233286 0.0439975645 0.0405783947 0.0413700639 43.19万 -2.25%
2019-09-08 0.0430099985 0.0432760621 0.0409718844 0.0421195076 40.1万 -2.07%
2019-09-07 0.0424628495 0.0446254072 0.0422736133 0.0429310407 37.65万 1.1%
2019-09-06 0.0427949333 0.0434682496 0.0417310834 0.0424530267 39.14万 -0.8%
2019-09-05 0.0431300944 0.0441634445 0.0418114597 0.0423811928 28.54万 -1.74%
2019-09-04 0.0424822734 0.0445417226 0.0418378011 0.0430687138 35.4万 1.38%
2019-09-03 0.0413951008 0.0447660445 0.0413757964 0.0426444888 45.33万 3.02%
2019-09-02 0.0434305083 0.0435403967 0.0415262031 0.0420605194 41.37万 -3.15%
2019-09-01 0.0439257563 0.0442906021 0.0426737956 0.043491859 80.94万 -0.99%
2019-08-31 0.0435478022 0.0442906021 0.0432321708 0.0436752456 85.39万 0.29%
2019-08-30 0.0427901261 0.0443427406 0.0424635419 0.0435478022 81.55万 1.77%
2019-08-29 0.047524104 0.0486875119 0.0426322613 0.0427901261 49.68万 -9.96%
2019-08-28 0.050618983 0.050618983 0.0459900545 0.047524104 48.64万 -6.11%
2019-08-27 0.0533391822 0.0535096168 0.0501772004 0.050618983 41.08万 -5.1%
2019-08-26 0.0541987219 0.0541987219 0.052951558 0.0533391822 49.18万 -1.59%
2019-08-25 0.053076453 0.0550308374 0.0530503516 0.0541987219 112.61万 2.11%
2019-08-24 0.0532987562 0.0543584204 0.0522827887 0.053076453 55.69万 -0.42%
2019-08-23 0.0520676945 0.0544531714 0.0500359276 0.0532987562 62.37万 2.36%
2019-08-22 0.0533560678 0.0539325575 0.0499495857 0.0520676945 46.62万 -2.41%
2019-08-21 0.0566774506 0.0571208618 0.052577243 0.0533560678 27.9万 -5.86%
2019-08-20 0.0556202158 0.0577221725 0.0553887819 0.0566774506 29.11万 1.9%
2019-08-19 0.0536152439 0.0578094646 0.0536152439 0.0556202158 84.76万 3.74%
2019-08-18 0.0564278158 0.0564278158 0.0526932643 0.0536152439 16.07万 -4.98%
2019-08-17 0.056274091 0.0569409614 0.0538155318 0.0564278158 18.16万 0.27%
2019-08-16 0.0534733515 0.056274091 0.0498428231 0.056274091 27.51万 5.24%
2019-08-15 0.0618988851 0.0618988851 0.0534733515 0.0534733515 32.75万 -13.61%
2019-08-14 0.0605874233 0.0641319728 0.0597450087 0.0618988851 61.58万 2.16%
2019-08-13 0.062087864 0.062087864 0.0587917072 0.0605874233 20.19万 -2.42%
2019-08-12 0.0597819477 0.0622238246 0.0589207455 0.062087864 17.52万 3.86%
2019-08-11 0.0589320812 0.0608797005 0.0576607599 0.0597819477 27.94万 1.44%
2019-08-10 0.0630909954 0.0630909954 0.058067565 0.0589320812 27.26万 -6.59%
2019-08-09 0.0583934251 0.0634239324 0.0579808445 0.0630909954 44.75万 8.04%
2019-08-08 0.0572003771 0.059579108 0.0565719732 0.0583934251 21.77万 2.09%
2019-08-07 0.0601153474 0.0601153474 0.05706048 0.0572003771 29.95万 -4.85%
2019-08-06 0.0598644453 0.0616741815 0.0595398037 0.0601153474 43.76万 0.42%
2019-08-05 0.0598040138 0.0609922148 0.0593514635 0.0598644453 22.89万 0.1%
2019-08-04 0.0594227723 0.060804428 0.0587650391 0.0598040138 48.78万 0.64%
2019-08-03 0.0602719428 0.0635311056 0.0585676238 0.0594227723 155.21万 -1.41%
2019-08-02 0.060522221 0.060522221 0.0588859873 0.0602719428 25.84万 -0.41%
2019-08-01 0.0631201062 0.0631923686 0.0594349241 0.060522221 49.58万 -4.12%
2019-07-31 0.0599925391 0.0651864214 0.058414955 0.0631201062 47.05万 5.21%
2019-07-29 0.0615049035 0.0617235925 0.059323585 0.0606347157 22.41万 -1.41%
2019-07-28 0.0637182127 0.0671123913 0.0588980225 0.0615049035 145.96万 -3.47%
2019-07-27 0.0595598104 0.072039314 0.0595598104 0.0637182127 363.28万 6.98%
2019-07-26 0.0593677952 0.0616539339 0.0593404977 0.0595598104 23.14万 0.32%
2019-07-25 0.0606758152 0.0622234899 0.0574702999 0.0598339221 84.99万 -1.39%
2019-07-24 0.0653694315 0.0656198028 0.060493548 0.0606758152 86.07万 -7.18%
2019-07-23 0.0648863806 0.0673991661 0.062567139 0.0653694315 137.7万 0.74%
2019-07-22 0.0684896732 0.0702279182 0.0619701836 0.0650438269 152.13万 -5.03%
2019-07-21 0.0730540314 0.0844679532 0.066986408 0.0684896732 558.56万 -6.25%
2019-07-20 0.048367952 0.0737157157 0.0482673703 0.0719665177 435.06万 48.79%
2019-07-19 0.0410334086 0.0489555389 0.0414525771 0.048367952 73.54万 17.87%
2019-07-18 0.0382080627 0.0425797338 0.0376191263 0.0409327388 55.48万 7.13%
2019-07-17 0.0440689939 0.0447001037 0.0379611148 0.0412424984 66.8万 -6.41%
2019-07-16 0.0455756642 0.0461535995 0.0420940946 0.0440689939 46.99万 -3.31%
2019-07-15 0.054412858 0.0548964351 0.0463120705 0.0464196087 34.22万 -14.69%
2019-07-14 0.056984012 0.0571056288 0.053095228 0.054412858 21.73万 -4.51%
2019-07-13 0.0551650559 0.0570029767 0.0521744323 0.0569881366 31.8万 3.3%
2019-07-12 0.0604227584 0.0604227584 0.0529839827 0.0551650559 66.39万 -8.7%
2019-07-11 0.0700108208 0.0703119539 0.0598015435 0.0604227584 92.88万 -13.7%
2019-07-10 0.0766643565 0.0766862076 0.068825935 0.0700108208 93.43万 -8.68%
2019-07-09 0.0764768783 0.0776266473 0.0754219652 0.0766643565 41.91万 0.25%
2019-07-08 0.0742494193 0.0787677355 0.0737811944 0.0764768783 42.77万 3%
2019-07-07 0.0729616284 0.0768412938 0.0729616284 0.0742494193 24.05万 1.77%
2019-07-06 0.0729411995 0.076634318 0.0729348568 0.0740524133 29.88万 1.52%
2019-07-05 0.0770561152 0.0770561152 0.0726434803 0.0729630329 51.83万 -5.31%
2019-07-04 0.0800636858 0.08027448 0.0761196105 0.0771700777 50.32万 -3.61%
2019-07-03 0.0794455483 0.0812373718 0.075510542 0.0800708122 204.15万 0.79%
2019-07-02 0.0820703696 0.0844620671 0.0758467028 0.0794394755 113.98万 -3.21%
2019-07-01 0.0822833717 0.0852778937 0.0775625336 0.0820648693 78.8万 -0.27%
2019-06-30 0.0857057286 0.0931352855 0.081728211 0.0822833717 105.25万 -3.99%
2019-06-29 0.0853434746 0.0865913506 0.0785838046 0.0857518246 51.89万 0.48%
2019-06-28 0.0778683799 0.0855391504 0.0763270709 0.0852965083 65.14万 9.54%
2019-06-27 0.0901385 0.0933882566 0.0742306332 0.0777524301 52.68万 -13.74%
2019-06-26 0.097975667 0.0992965603 0.0883737474 0.0901385 278.04万 -8%
2019-06-25 0.0990516458 0.1006366685 0.0955067788 0.097975667 122.13万 -1.09%
2019-06-24 0.0937980106 0.1001235328 0.0927116613 0.0990301288 113.15万 5.58%
2019-06-23 0.0967655261 0.0980885846 0.0926644662 0.0937980106 134.72万 -3.07%
2019-06-22 0.0969779392 0.1000669972 0.0952094258 0.0967606961 179.49万 -0.22%
2019-06-21 0.1025569362 0.1037289153 0.0954796662 0.0969180242 142.68万 -5.5%
2019-06-20 0.1069697386 0.1105564792 0.0986667695 0.1025308022 224.02万 -4.15%
2019-06-19 0.0951322463 0.1140822515 0.0945827911 0.106976805 752.14万 12.45%
2019-06-18 0.0977936369 0.1004746754 0.0934969227 0.0951080754 147.4万 -2.75%
2019-06-17 0.0989868821 0.1025655384 0.0974727916 0.0977940222 93.84万 -1.21%
2019-06-16 0.0974033734 0.1018697809 0.0949410182 0.0989437543 99.29万 1.58%
2019-06-15 0.100209749 0.1018419564 0.0942604277 0.0974033734 110.39万 -2.8%
2019-06-14 0.1018214231 0.1074000757 0.0971428425 0.1001951792 242.81万 -1.6%
2019-06-13 0.1107635331 0.1180063188 0.101575496 0.1017865018 363.37万 -8.1%
2019-06-12 0.1032299238 0.1190605693 0.1004925889 0.1107120005 573.8万 7.25%
2019-06-11 0.1004083077 0.1032075918 0.095366572 0.1031165752 165.55万 2.7%
2019-06-10 0.0966170233 0.1004975157 0.092356242 0.1003695442 326.16万 3.88%
2019-06-09 0.1047096657 0.1058056258 0.0933646169 0.0966732858 589.18万 -7.67%
2019-06-08 0.0829673221 0.1509595389 0.082629712 0.1046750822 4396.58万 26.16%
2019-06-07 0.0732133456 0.0848516192 0.0730710687 0.0826814792 198.07万 12.93%
2019-06-06 0.0742061699 0.0754473713 0.0718571889 0.0732160488 38.62万 -1.33%
2019-06-05 0.0723239872 0.075509707 0.0719914328 0.0742028594 50.17万 2.6%
2019-06-04 0.0769830051 0.0769830051 0.0715850309 0.0723239872 52.8万 -6.05%
2019-06-03 0.0819656053 0.0820399141 0.0762730608 0.0770063116 58.65万 -6.05%
2019-06-02 0.0776039602 0.0848945698 0.0772652922 0.0821265068 131.77万 5.83%
2019-06-01 0.0767930867 0.0785349115 0.0753549726 0.0776039602 43.34万 1.06%
2019-05-31 0.0748251498 0.0785844125 0.0744168762 0.0767833584 71.12万 2.62%
2019-05-30 0.0792727848 0.0850356915 0.073773964 0.0748251498 145.48万 -5.61%
2019-05-29 0.0799299555 0.0799299555 0.0762709976 0.0792727848 63.87万 -0.82%
2019-05-28 0.0763093019 0.083308983 0.0762194866 0.0799348234 172.02万 4.75%
2019-05-27 0.0757311909 0.0796495574 0.0749724368 0.0763422876 74.52万 0.81%
2019-05-26 0.0775106848 0.0814347478 0.0734726894 0.0757271531 137.92万 -2.3%
2019-05-25 0.0738677135 0.0910920301 0.0736988822 0.0775383408 299.13万 4.97%
2019-05-24 0.0716305198 0.0762061576 0.0706135128 0.0738677135 91.62万 3.12%
2019-05-23 0.0713419202 0.0720292818 0.0668474375 0.0716082763 40.06万 0.37%
2019-05-22 0.0702772222 0.0756193772 0.0701264265 0.0713658539 96万 1.55%
2019-05-21 0.0688602993 0.0735057931 0.068595935 0.0703034474 1035.64万 2.1%
2019-05-20 0.0719670935 0.073300855 0.0665815411 0.0688740572 60.09万 -4.3%
2019-05-19 0.0679027758 0.0718870287 0.0673879395 0.0716583759 47.56万 5.53%
2019-05-18 0.0704200414 0.0718668792 0.0672950511 0.067880744 40.33万 -3.61%
2019-05-17 0.0754169609 0.0761752542 0.0627419153 0.0704200414 89.22万 -6.63%
2019-05-16 0.0714959964 0.0905690058 0.07098946 0.0754201935 209.68万 5.49%
2019-05-15 0.0670099846 0.0722086957 0.0663310779 0.0715546917 85.83万 6.78%
2019-05-14 0.0612653137 0.0674969683 0.0608951489 0.0671001983 101.03万 9.52%
2019-05-13 0.0633863705 0.0655278406 0.0605055992 0.0611495601 87.31万 -3.53%
2019-05-12 0.066094402 0.0661304259 0.0618357222 0.0633863705 52.42万 -4.1%
2019-05-11 0.0654798309 0.0666737314 0.0625800057 0.0660801328 119.58万 0.92%
2019-05-10 0.0598977362 0.0657229764 0.0595927108 0.0654356308 52.42万 9.25%
2019-05-09 0.0661387029 0.0668979383 0.059158596 0.0599301982 48.67万 -9.39%
2019-05-08 0.0663799366 0.0672825419 0.0647870365 0.0661423661 25.79万 -0.36%
2019-05-07 0.0682526197 0.0699956272 0.0664026853 0.0664446309 29.36万 -2.65%
2019-05-06 0.0663357968 0.0690697129 0.0649678505 0.0685494197 27.56万 3.34%
2019-05-05 0.066316454 0.0670285291 0.0654874438 0.0663505434 20.79万 0.05%
2019-05-04 0.0692492905 0.0710214502 0.0659367126 0.0663210551 30.83万 -4.23%
2019-05-03 0.0700974643 0.0712495238 0.0681791487 0.0692492905 29.96万 -1.21%
2019-05-02 0.0732210819 0.0732329053 0.0690522715 0.0700974643 37.49万 -4.27%
2019-05-01 0.0710279191 0.0748768644 0.070827786 0.0732277917 37.47万 3.1%
2019-04-30 0.0660912044 0.0714139143 0.0657907031 0.0710327373 32.41万 7.48%
2019-04-29 0.0697472055 0.0699604511 0.0645002669 0.0660878073 35.32万 -5.25%
2019-04-28 0.0712436485 0.073317332 0.0692980395 0.0701907671 38.43万 -1.48%
2019-04-27 0.0685268844 0.0780005829 0.0674848518 0.0712750207 103.64万 4.01%
2019-04-26 0.0634824246 0.0689429371 0.061376855 0.0684836627 63.82万 7.88%
2019-04-25 0.0662754462 0.0680985774 0.0630665842 0.0632386653 63.18万 -4.58%
2019-04-24 0.0709903721 0.0747413934 0.0608686385 0.0662822164 220.92万 -6.63%
2019-04-23 0.0783381266 0.0796648965 0.070737194 0.0709903721 116.21万 -9.38%
2019-04-22 0.0825628378 0.083316151 0.0753313165 0.0783024908 85.24万 -5.16%
2019-04-21 0.08706307 0.0875550063 0.0792260005 0.0825938485 45.09万 -5.13%
2019-04-20 0.0893578418 0.0909623984 0.0871593257 0.0872587569 24.24万 -2.35%
2019-04-19 0.0906707995 0.0911728903 0.0876329818 0.0893578418 56.03万 -1.45%
2019-04-18 0.0879971871 0.0913467696 0.0858368493 0.0903067251 54.92万 2.62%
2019-04-17 0.081808999 0.0926419112 0.081808999 0.0879978178 143.79万 7.56%
2019-04-16 0.0788471579 0.0817754169 0.0771549209 0.0817680035 67.34万 3.7%
2019-04-15 0.0864992679 0.0869582224 0.0787719823 0.0788476385 40.25万 -8.85%
2019-04-14 0.0844188373 0.08718959 0.0817184461 0.0864992679 51.92万 2.46%
2019-04-13 0.0839305829 0.0869718188 0.0838505352 0.0844188373 54.93万 0.58%
2019-04-12 0.0843261731 0.0846497458 0.0782730254 0.0839305829 50.96万 -0.47%
2019-04-11 0.0807299252 0.0872766276 0.0774537652 0.0843248341 227.63万 4.45%
2019-04-10 0.0785659979 0.0819278128 0.0783077227 0.0806873376 28.01万 2.7%
2019-04-09 0.0793869071 0.0801146242 0.0737608467 0.0785779316 33.41万 -1.02%
2019-04-08 0.0807729447 0.0846609075 0.0787338055 0.0793869071 83.49万 -1.72%
2019-04-07 0.0734135858 0.0809248295 0.072808489 0.0809248295 104.76万 10.23%
2019-04-06 0.0701618541 0.0764668342 0.0696583596 0.0734678103 67.8万 4.71%
2019-04-05 0.0673735727 0.070605058 0.0672032798 0.0701456401 39.07万 4.11%
2019-04-04 0.0664951234 0.0701465193 0.0659397452 0.066986118 54.22万 0.74%
2019-04-03 0.066208916 0.0709572153 0.0654032904 0.0664951712 106.28万 0.43%
2019-04-02 0.0631206604 0.0671886184 0.0619550765 0.0660991175 111.98万 4.72%
2019-04-01 0.0615407331 0.0649588568 0.0607015467 0.0630863134 80.84万 2.51%
2019-03-31 0.0598509695 0.0636248464 0.0583885778 0.0614697279 92.23万 2.7%
2019-03-30 0.0602168664 0.0622545809 0.0581407872 0.0598509695 40.2万 -0.61%
2019-03-29 0.0604805594 0.0606467233 0.0590365955 0.0603133862 35.3万 -0.28%
2019-03-28 0.0595760188 0.0647202016 0.059221458 0.0604805594 151.36万 1.52%
2019-03-27 0.0590470329 0.0601927147 0.0580260847 0.0598027437 31.72万 1.28%
2019-03-26 0.0574984033 0.0591431676 0.05548469 0.059080986 45.94万 2.75%
2019-03-25 0.0611055266 0.0611055266 0.0566938473 0.0575907802 50.9万 -5.75%
2019-03-23 0.0616754257 0.0632410126 0.060805515 0.0617649878 26.62万 0.15%
2019-03-22 0.0614309133 0.0623143651 0.0603145739 0.0617151542 34.63万 0.46%
2019-03-21 0.0647929443 0.0653104662 0.0596035859 0.0609760674 82.77万 -5.89%
2019-03-20 0.0653324889 0.0656205355 0.0636660377 0.064722198 49.84万 -0.93%
2019-03-19 0.0643433456 0.0663672295 0.0637025726 0.0650690738 48.48万 1.13%
2019-03-18 0.0671593283 0.0679682203 0.0624803123 0.0641990256 108.91万 -4.41%
2019-03-17 0.0613946343 0.0682603481 0.0594412086 0.0676656229 160.97万 10.21%
2019-03-16 0.0646612968 0.0647152879 0.0609516021 0.0615368802 54.11万 -4.83%
2019-03-15 0.0615510009 0.0647615803 0.0584043437 0.0647000159 84.95万 5.12%
2019-03-14 0.0588632502 0.0714012321 0.0576515399 0.0620954157 979.11万 5.49%
2019-03-13 0.0515699578 0.0624070031 0.0507462844 0.0587037902 556.97万 13.83%
2019-03-12 0.0493227993 0.0525581909 0.0473284908 0.0511394152 149.63万 3.68%
2019-03-11 0.0474699014 0.0541486161 0.0472864158 0.0492005071 260.03万 3.65%
2019-03-10 0.0471376424 0.0480419851 0.0447270676 0.047229798 48.42万 0.2%
2019-03-09 0.0451961213 0.0497921252 0.0446493932 0.0473451348 79.46万 4.75%
2019-03-08 0.0493428432 0.0505528458 0.0439928304 0.0452696589 82.92万 -8.25%
2019-03-07 0.0416421358 0.0504548565 0.0415416927 0.049251917 189.08万 18.27%
2019-03-06 0.0421466517 0.0422111647 0.041395201 0.041718992 14.63万 -1.01%
2019-03-05 0.0400320136 0.0422010659 0.0395472118 0.0421767567 16.48万 5.36%
2019-03-04 0.0416903394 0.0418259817 0.0392184542 0.0399269216 23.75万 -4.23%
2019-03-03 0.0423276741 0.0425869243 0.041489433 0.0415999289 10.34万 -1.72%
2019-03-02 0.0430999825 0.0433331414 0.041792822 0.0424811609 23.69万 -1.44%
2019-03-01 0.0413863047 0.0435286957 0.0413847756 0.0430699449 31.53万 4.07%
2019-02-28 0.0425130106 0.0429091357 0.041255578 0.0413801245 20.85万 -2.66%
2019-02-27 0.0422458302 0.0430491929 0.0417557619 0.0423480561 41.04万 0.24%
2019-02-26 0.0423548503 0.0436037232 0.0403218644 0.0421637327 63.58万 -0.45%
2019-02-25 0.0398245971 0.0416789994 0.0390394543 0.0414404244 30.44万 4.06%
2019-02-24 0.0452242558 0.0456075598 0.0395302751 0.0399503614 50.86万 -11.66%
2019-02-23 0.0448549006 0.0455826909 0.0436237549 0.0452383418 30.37万 0.85%
2019-02-22 0.0451445411 0.0453528623 0.0440347293 0.0448688242 41.19万 -0.61%
2019-02-21 0.046680194 0.0471469231 0.0441210808 0.0452795891 74.46万 -3%
2019-02-20 0.0446555874 0.0506423343 0.0436084636 0.0467788767 285.8万 4.75%
2019-02-19 0.0448245001 0.0450616961 0.0409906233 0.04450068 270.99万 -0.72%
2019-02-18 0.0363851878 0.0606906788 0.0363851878 0.0448070208 2234.48万 23.15%
2019-02-17 0.0359775482 0.0374963735 0.0349490614 0.0366178566 88.36万 1.78%
2019-02-16 0.0350048163 0.0361902647 0.0346611673 0.0359602619 37.75万 2.73%
2019-02-15 0.0348651502 0.0356703887 0.0346338833 0.0349705277 14.15万 0.3%
2019-02-14 0.0347330453 0.0355828513 0.0346254203 0.0348104032 18.27万 0.22%
2019-02-13 0.0359206762 0.035935989 0.0346567087 0.0348436195 36.91万 -3%
2019-02-12 0.0340250385 0.0412474986 0.0333652108 0.0355409074 503.64万 4.46%
2019-02-11 0.0345666982 0.0345666982 0.0336445807 0.0339889056 7.17万 -1.67%
2019-02-10 0.0344715765 0.0363002165 0.0334171268 0.0346217777 30.44万 0.44%
2019-02-09 0.0340252411 0.0363058383 0.0332999047 0.034726646 41.21万 2.06%
2019-02-08 0.0321298986 0.0363670052 0.0321298986 0.0341362809 115.06万 6.24%
2019-02-07 0.0308121784 0.0329889191 0.0304521223 0.0321790214 32.21万 4.44%
2019-02-06 0.0318853117 0.0364032049 0.0309569934 0.0310002793 80.81万 -2.78%
2019-02-05 0.0317067014 0.032279014 0.0316003485 0.0321064898 13.89万 1.26%
2019-02-04 0.0318159649 0.0320889413 0.0315856676 0.0317855711 5.62万 -0.1%
2019-02-03 0.03334741 0.03334741 0.0317551862 0.0317551862 12.55万 -4.77%
2019-02-02 0.0317143226 0.0337855986 0.0317143226 0.0332969773 16.3万 4.99%
2019-02-01 0.0319614916 0.0331927118 0.0314937861 0.0317650444 31.38万 -0.61%
2019-01-31 0.033998403 0.034351779 0.0318984114 0.0319841607 17.96万 -5.92%
2019-01-30 0.0337091209 0.0347698291 0.0334584015 0.0340182933 19.59万 0.92%
2019-01-29 0.0324210999 0.0341363929 0.0314867878 0.0336998378 19.7万 3.94%
2019-01-28 0.0347454437 0.035047936 0.0312488891 0.0323805049 36.73万 -6.81%
2019-01-27 0.0361937841 0.0361937841 0.0334047863 0.0353883472 24.98万 -2.23%
2019-01-26 0.0360080938 0.0368073639 0.0356949296 0.0361632956 14.09万 0.43%
2019-01-25 0.0367804056 0.0382996708 0.0355399252 0.0363221973 54.51万 -1.25%
2019-01-24 0.0371696339 0.0373901268 0.0357561351 0.0366932158 23.01万 -1.28%
2019-01-23 0.0368125262 0.0375088198 0.036478529 0.0370388346 24.75万 0.61%
2019-01-22 0.0371948318 0.0377338722 0.0361033411 0.0368004127 31.03万 -1.06%
2019-01-21 0.0378400225 0.0394807192 0.0361837212 0.0371325454 36.8万 -1.87%
2019-01-20 0.0401638265 0.0406126195 0.0364450374 0.0377510081 32.08万 -6.01%
2019-01-19 0.0397263059 0.0418270161 0.0390342561 0.0402416539 52.81万 1.3%
2019-01-18 0.0441587178 0.0471485938 0.0390862219 0.0398445253 85.96万 -9.77%
2019-01-17 0.0487142726 0.0487692604 0.0425772228 0.0442298271 68.26万 -9.21%
2019-01-16 0.0412685747 0.0512932343 0.040869658 0.0487040782 478.14万 18.02%
2019-01-15 0.0340902538 0.0418336553 0.0339384029 0.0401566846 195.28万 17.8%
2019-01-14 0.0324294096 0.0348882261 0.0323977203 0.0341532368 25.56万 5.32%
2019-01-13 0.0351250122 0.0353165768 0.0321944118 0.0324851408 15.92万 -7.52%
2019-01-12 0.0341566923 0.0354252857 0.0335145483 0.0352333475 15.15万 3.15%
2019-01-11 0.0351389915 0.0351860429 0.0334772539 0.034088616 19.34万 -2.99%
2019-01-10 0.0394482741 0.0394482741 0.0339384965 0.0351885903 54.62万 -10.8%
2019-01-09 0.0392494694 0.0395918405 0.038787954 0.0388489888 23.62万 -1.02%
2019-01-08 0.0417902878 0.0417902878 0.038983148 0.0393936739 90.22万 -5.73%
2019-01-07 0.0403612131 0.0406247267 0.0376576467 0.0389987719 53.53万 -3.38%
2019-01-06 0.0395374101 0.040898615 0.0388166037 0.0404473787 14.27万 2.3%
2019-01-05 0.0396795483 0.0400825004 0.0390831759 0.0393517004 13.83万 -0.83%
2019-01-04 0.039649673 0.0396866099 0.0385725795 0.0396866099 24.29万 0.09%
2019-01-03 0.039714157 0.0403003903 0.0385639819 0.0390527112 19.95万 -1.67%
2019-01-02 0.0389586902 0.0408001606 0.038342154 0.0399245931 24.22万 2.48%
2019-01-01 0.0378849144 0.0390036924 0.037305541 0.0388374191 20.68万 2.51%

回顶部