waxp走势图加载中...
- waxp币历史价格表
- waxp币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2018-12-30 | 0.0408430525 | 0.0387241773 |
2018-12-29 | 0.0421551908 | 0.0401470443 |
2018-12-28 | 0.0439535099 | 0.0371607655 |
2018-12-27 | 0.0404403584 | 0.0375060154 |
2018-12-26 | 0.0404045355 | 0.037267978 |
2018-12-25 | 0.0427423733 | 0.0370823096 |
2018-12-24 | 0.0439131152 | 0.042001144 |
2018-12-23 | 0.0435516619 | 0.0411516345 |
2018-12-22 | 0.0441512737 | 0.0389203506 |
2018-12-21 | 0.0426895968 | 0.0380168869 |
2018-12-20 | 0.042660104 | 0.0396572688 |
2018-12-19 | 0.0423400396 | 0.0391948951 |
2018-12-18 | 0.042207277 | 0.0385562578 |
2018-12-17 | 0.0406056373 | 0.0377603618 |
2018-12-16 | 0.0393960401 | 0.0373281837 |
2018-12-15 | 0.0388082265 | 0.0366849029 |
2018-12-14 | 0.0426681786 | 0.0372967657 |
2018-12-13 | 0.0491062338 | 0.0427519605 |
2018-12-12 | 0.053151491 | 0.0467552118 |
2018-12-11 | 0.1072588492 | 0.0513263679 |
2018-12-10 | 0.060667143 | 0.0567754821 |
2018-12-09 | 0.0610886837 | 0.0558785804 |
2018-12-08 | 0.0569686022 | 0.0534047767 |
2018-12-07 | 0.0595616058 | 0.0503136611 |
2018-12-06 | 0.067216933 | 0.0598677361 |
2018-12-05 | 0.0675225621 | 0.0631255527 |
2018-12-04 | 0.067088601 | 0.0614737665 |
2018-12-03 | 0.0672877845 | 0.0606600048 |
2018-12-02 | 0.0689666995 | 0.0661383567 |
2018-12-01 | 0.0686733714 | 0.0636117428 |
2018-11-30 | 0.0707744132 | 0.0622782177 |
2018-11-29 | 0.0721927931 | 0.0655077621 |
2018-11-28 | 0.0712204 | 0.055969 |
2018-11-27 | 0.0584764 | 0.0550059 |
2018-11-26 | 0.0638034 | 0.0553562 |
2018-11-25 | 0.0603158 | 0.052004 |
2018-11-24 | 0.064356 | 0.0563113 |
2018-11-23 | 0.0661831 | 0.061692 |
2018-11-22 | 0.0710269 | 0.0649987 |
2018-11-21 | 0.0716306 | 0.063022 |
2018-11-20 | 0.0799126 | 0.0641969 |
2018-11-19 | 0.0951369 | 0.076276 |
2018-11-18 | 0.0964087 | 0.0895054 |
2018-11-17 | 0.101026 | 0.0932972 |
2018-11-16 | 0.102889 | 0.0940122 |
2018-11-15 | 0.0943301 | 0.0816583 |
2018-11-14 | 0.107531 | 0.0831386 |
2018-11-13 | 0.124212 | 0.107021 |
2018-11-12 | 0.127716 | 0.114288 |
2018-11-11 | 0.127022 | 0.112388 |
2018-11-10 | 0.113462 | 0.106922 |
2018-11-09 | 0.120148 | 0.105909 |
2018-11-08 | 0.111079 | 0.0981902 |
2018-11-07 | 0.0994774 | 0.0920609 |
2018-11-06 | 0.0958058 | 0.0900323 |
2018-11-05 | 0.0905669 | 0.0839611 |
2018-11-04 | 0.0845635 | 0.0802785 |
2018-11-03 | 0.0910399 | 0.0823405 |
2018-11-02 | 0.0842849 | 0.0796476 |
2018-11-01 | 0.0805537 | 0.0757123 |
2018-10-31 | 0.0786108 | 0.0760495 |
2018-10-30 | 0.0785333 | 0.07342 |
2018-10-29 | 0.0822769 | 0.0717233 |
2018-10-28 | 0.0818927 | 0.0783961 |
2018-10-27 | 0.0841767 | 0.0808185 |
2018-10-26 | 0.0834981 | 0.0793817 |
2018-10-25 | 0.0839107 | 0.0779579 |
2018-10-24 | 0.0828703 | 0.078095 |
2018-10-23 | 0.0860478 | 0.0779216 |
2018-10-22 | 0.0887069 | 0.0721724 |
2018-10-21 | 0.0744666 | 0.071642 |
2018-10-20 | 0.0743536 | 0.0707911 |
2018-10-19 | 0.0721138 | 0.0658583 |
2018-10-18 | 0.0702273 | 0.0661976 |
2018-10-17 | 0.0712741 | 0.0633547 |
2018-10-16 | 0.0663491 | 0.0631394 |
2018-10-15 | 0.0688603 | 0.0604806 |
2018-10-14 | 0.0653107 | 0.0624223 |
2018-10-13 | 0.0652003 | 0.0622832 |
2018-10-12 | 0.0647034 | 0.0620871 |
2018-10-11 | 0.070055 | 0.0620997 |
2018-10-10 | 0.0703027 | 0.0673605 |
2018-10-09 | 0.0694958 | 0.066648 |
2018-10-08 | 0.0684359 | 0.0654828 |
2018-10-07 | 0.0672649 | 0.0652391 |
2018-10-06 | 0.069188 | 0.0661413 |
2018-10-05 | 0.069233 | 0.067076 |
2018-10-04 | 0.0687763 | 0.0667704 |
2018-10-03 | 0.0690921 | 0.0650386 |
2018-10-02 | 0.0714615 | 0.0667104 |
2018-10-01 | 0.0690059 | 0.0662722 |
2018-09-30 | 0.0685682 | 0.0659444 |
2018-09-29 | 0.068983 | 0.0661278 |
2018-09-28 | 0.0693409 | 0.0665071 |
2018-09-27 | 0.0690263 | 0.0648897 |
2018-09-26 | 0.0689592 | 0.066309 |
2018-09-25 | 0.0687616 | 0.0648092 |
2018-09-24 | 0.0718331 | 0.0676166 |
2018-09-23 | 0.073255 | 0.0681471 |
2018-09-22 | 0.0713104 | 0.0662398 |
2018-09-21 | 0.071543 | 0.0664302 |
2018-09-20 | 0.0696587 | 0.0637949 |
2018-09-19 | 0.0679727 | 0.058251 |
2018-09-18 | 0.0605728 | 0.0568149 |
2018-09-17 | 0.0628873 | 0.0567089 |
2018-09-16 | 0.0618377 | 0.058686 |
2018-09-15 | 0.06052 | 0.0564627 |
2018-09-14 | 0.0647272 | 0.0569648 |
2018-09-13 | 0.0647139 | 0.0555414 |
2018-09-12 | 0.0604196 | 0.0561359 |
2018-09-11 | 0.0646104 | 0.0595384 |
2018-09-10 | 0.0673462 | 0.0631697 |
2018-09-09 | 0.0686561 | 0.0633657 |
2018-09-08 | 0.0697853 | 0.0643748 |
2018-09-07 | 0.0728315 | 0.0675989 |
2018-09-06 | 0.0730198 | 0.0631143 |
2018-09-05 | 0.0852397 | 0.0696855 |
2018-09-04 | 0.0848413 | 0.0826487 |
2018-09-03 | 0.0838485 | 0.0789729 |
2018-09-02 | 0.0868097 | 0.081301 |
2018-09-01 | 0.0836557 | 0.0778345 |
2018-08-31 | 0.078522 | 0.0731427 |
2018-08-30 | 0.079263 | 0.0724182 |
2018-08-29 | 0.0831175 | 0.0784407 |
2018-08-28 | 0.082617 | 0.0768065 |
2018-08-27 | 0.0791506 | 0.0718549 |
2018-08-26 | 0.0733516 | 0.0699113 |
2018-08-25 | 0.0737556 | 0.0697372 |
2018-08-24 | 0.0738052 | 0.0699146 |
2018-08-23 | 0.0726852 | 0.0670193 |
2018-08-22 | 0.0745102 | 0.0659717 |
2018-08-21 | 0.0724387 | 0.0690973 |
2018-08-20 | 0.0776475 | 0.0691479 |
2018-08-19 | 0.0749761 | 0.0707802 |
2018-08-18 | 0.0800136 | 0.0698829 |
2018-08-17 | 0.0775802 | 0.0678797 |
2018-08-16 | 0.074306 | 0.0681031 |
2018-08-15 | 0.078396 | 0.0696122 |
2018-08-14 | 0.0700612 | 0.0620626 |
2018-08-13 | 0.0845372 | 0.0697256 |
2018-08-12 | 0.0859082 | 0.0815037 |
2018-08-11 | 0.0878111 | 0.0811334 |
2018-08-10 | 0.0938232 | 0.0848869 |
2018-08-09 | 0.0940105 | 0.0847409 |
2018-08-08 | 0.101093 | 0.0845097 |
2018-08-07 | 0.11193 | 0.0979514 |
2018-08-06 | 0.114114 | 0.104186 |
2018-08-05 | 0.10762 | 0.0992417 |
2018-08-04 | 0.107676 | 0.0968681 |
2018-08-03 | 0.111661 | 0.0948141 |
2018-08-02 | 0.118603 | 0.106079 |
2018-08-01 | 0.123482 | 0.113558 |
2018-07-31 | 0.135586 | 0.119307 |
2018-07-30 | 0.14049 | 0.131924 |
2018-07-29 | 0.1401219964 | 0.1337590069 |
2018-07-28 | 0.1402609944 | 0.1340129972 |
2018-07-27 | 0.141572997 | 0.1297100037 |
2018-07-26 | 0.1595019996 | 0.1303140074 |
2018-07-25 | 0.1407240033 | 0.1303229928 |
2018-07-24 | 0.1362159997 | 0.1268479973 |
2018-07-23 | 0.1493349969 | 0.1262679994 |
2018-07-22 | 0.1349530071 | 0.1301839948 |
2018-07-21 | 0.1346260011 | 0.1250810027 |
2018-07-20 | 0.1374990046 | 0.1255390048 |
2018-07-19 | 0.1446589977 | 0.1353199929 |
2018-07-18 | 0.1583759934 | 0.1416009963 |
2018-07-17 | 0.1659989953 | 0.1334509999 |
2018-07-16 | 0.1373679936 | 0.1197300032 |
2018-07-15 | 0.1230430007 | 0.1177430004 |
2018-07-14 | 0.120637998 | 0.1077810004 |
2018-07-13 | 0.1179879978 | 0.1061540022 |
2018-07-12 | 0.1236630008 | 0.1085600033 |
2018-07-11 | 0.1295109987 | 0.1104680002 |
2018-07-10 | 0.1219109967 | 0.1086729988 |
2018-07-09 | 0.1281999946 | 0.1215360016 |
2018-07-08 | 0.1301839948 | 0.1254590005 |
2018-07-07 | 0.1290380061 | 0.1173529997 |
2018-07-06 | 0.1255989969 | 0.1121449992 |
2018-07-05 | 0.136044994 | 0.1245950013 |
2018-07-04 | 0.1451500058 | 0.1243489981 |
2018-07-03 | 0.1700450033 | 0.1333689988 |
2018-07-02 | 0.1474989951 | 0.1086279973 |
2018-07-01 | 0.116256997 | 0.1046390012 |
2018-06-30 | 0.1229019985 | 0.0901646018 |
2018-06-29 | 0.1084429994 | 0.0780265033 |
2018-06-28 | 0.1148770005 | 0.0896428972 |
2018-06-27 | 0.1020940021 | 0.0946402997 |
2018-06-26 | 0.1203659996 | 0.1018230021 |
2018-06-25 | 0.1254909933 | 0.1102539971 |
2018-06-24 | 0.116847001 | 0.1036389992 |
2018-06-23 | 0.1172429994 | 0.1116259992 |
2018-06-22 | 0.124695003 | 0.1097169966 |
2018-06-21 | 0.1295489967 | 0.1169760004 |
2018-06-20 | 0.1242970005 | 0.1091310009 |
2018-06-19 | 0.1237059981 | 0.1189239994 |
2018-06-18 | 0.1202770025 | 0.1132000014 |
2018-06-17 | 0.1247769967 | 0.1180969998 |
2018-06-16 | 0.1263169944 | 0.119994998 |
2018-06-15 | 0.1305080056 | 0.125481993 |
2018-06-14 | 0.1311759949 | 0.1220540032 |
2018-06-13 | 0.136164993 | 0.1193189994 |
2018-06-12 | 0.1514039934 | 0.1348430067 |
2018-06-11 | 0.1505669951 | 0.1407980025 |
2018-06-10 | 0.1755059958 | 0.1448650062 |
2018-06-09 | 0.1817750037 | 0.1753779948 |
2018-06-08 | 0.1889999956 | 0.1779929996 |
2018-06-07 | 0.1915059984 | 0.1862380058 |
2018-06-06 | 0.1921170056 | 0.1842360049 |
2018-06-05 | 0.1920329928 | 0.1819240004 |
2018-06-04 | 0.2094009966 | 0.1796779931 |
2018-06-03 | 0.2089180052 | 0.2027370036 |
2018-06-02 | 0.2102890015 | 0.1972260028 |
2018-06-01 | 0.1995799989 | 0.190151006 |
2018-05-31 | 0.1954450011 | 0.1814509928 |
2018-05-30 | 0.1959789991 | 0.1800089926 |
2018-05-29 | 0.1898030043 | 0.1661809981 |
2018-05-28 | 0.2007880062 | 0.1713130027 |
2018-05-27 | 0.1979559958 | 0.1926359981 |
2018-05-26 | 0.2082429975 | 0.1873099953 |
2018-05-25 | 0.2045769989 | 0.1914590001 |
2018-05-24 | 0.202929005 | 0.1801670045 |
2018-05-23 | 0.213150993 | 0.1851489991 |
2018-05-22 | 0.2395109981 | 0.2133640051 |
2018-05-21 | 0.2586869895 | 0.2361280024 |
2018-05-20 | 0.2606160045 | 0.2490639985 |
2018-05-19 | 0.2606630027 | 0.2477959991 |
2018-05-18 | 0.2666040063 | 0.2409400046 |
2018-05-17 | 0.2836790085 | 0.2454929948 |
2018-05-16 | 0.3392640054 | 0.2734380066 |
2018-05-15 | 0.3075489998 | 0.2743499875 |
2018-05-14 | 0.2894639969 | 0.2533459961 |
2018-05-13 | 0.286262989 | 0.2443979979 |
2018-05-12 | 0.2677229941 | 0.2275319994 |
2018-05-11 | 0.3002809882 | 0.2381639928 |
2018-05-10 | 0.3240880072 | 0.2986890078 |
2018-05-09 | 0.3385309875 | 0.3092760146 |
2018-05-08 | 0.3550449908 | 0.3260270059 |
2018-05-07 | 0.3722899854 | 0.3359310031 |
2018-05-06 | 0.3955869973 | 0.3521539867 |
2018-05-05 | 0.4054639935 | 0.3806999922 |
2018-05-04 | 0.4287100136 | 0.3716999888 |
2018-05-03 | 0.4608469903 | 0.3767339885 |
2018-05-02 | 0.3934260011 | 0.3468219936 |
2018-05-01 | 0.3548530042 | 0.3256970048 |
2018-04-30 | 0.3769670129 | 0.328391999 |
2018-04-29 | 0.361236006 | 0.3275080025 |
2018-04-28 | 0.3640629947 | 0.3353970051 |
2018-04-27 | 0.3734950125 | 0.3324240148 |
2018-04-26 | 0.3676770031 | 0.2977370024 |
2018-04-25 | 0.3601010144 | 0.2946250141 |
2018-04-24 | 0.3757359982 | 0.3432840109 |
2018-04-23 | 0.366685003 | 0.3414089978 |
2018-04-22 | 0.3576439917 | 0.3284130096 |
2018-04-21 | 0.3539699912 | 0.308427006 |
2018-04-20 | 0.4050410092 | 0.3488309979 |
2018-04-19 | 0.4315199852 | 0.3348470032 |
2018-04-18 | 0.3565120101 | 0.2838929892 |
2018-04-17 | 0.3063760102 | 0.2597250044 |
2018-04-16 | 0.2819389999 | 0.2374009937 |
2018-04-15 | 0.2732099891 | 0.241651997 |
2018-04-14 | 0.251421988 | 0.2108470052 |
2018-04-13 | 0.2273579985 | 0.2007990032 |
2018-04-12 | 0.2112520039 | 0.1746490002 |
2018-04-11 | 0.1798090041 | 0.172469005 |
2018-04-10 | 0.1790100038 | 0.1607740074 |
2018-04-09 | 0.1767069995 | 0.1557489932 |
2018-04-08 | 0.1701579988 | 0.1602839977 |
2018-04-07 | 0.1724510044 | 0.1439429969 |
2018-04-06 | 0.1502860039 | 0.1370780021 |
2018-04-05 | 0.1514959931 | 0.1371839941 |
2018-04-04 | 0.1685030013 | 0.1440130025 |
2018-04-03 | 0.1783969998 | 0.141444996 |
2018-04-02 | 0.1442669928 | 0.1345400065 |
2018-04-01 | 0.1497620046 | 0.1241030023 |
2018-03-31 | 0.1544380039 | 0.136044994 |
2018-03-30 | 0.1561419964 | 0.1359879971 |
2018-03-29 | 0.1843139976 | 0.143787995 |
2018-03-28 | 0.1699180007 | 0.1372299939 |
2018-03-27 | 0.1477829963 | 0.1348019987 |
2018-03-26 | 0.160830006 | 0.1378200054 |
2018-03-25 | 0.1758140028 | 0.1536310017 |
2018-03-24 | 0.1714829952 | 0.1572410017 |
2018-03-23 | 0.1625380069 | 0.1414490044 |
2018-03-22 | 0.1658000052 | 0.1458660066 |
2018-03-21 | 0.1818969995 | 0.1571439952 |
2018-03-20 | 0.1641419977 | 0.1291369945 |
2018-03-19 | 0.1449960023 | 0.1182830036 |
2018-03-18 | 0.1267659962 | 0.1011030003 |
2018-03-17 | 0.1426649988 | 0.1256199926 |
2018-03-16 | 0.1501179934 | 0.130595997 |
2018-03-15 | 0.1599510014 | 0.1169049963 |
2018-03-14 | 0.1636890024 | 0.132871002 |
2018-03-13 | 0.1823710054 | 0.1510390043 |
2018-03-12 | 0.1953949928 | 0.1728599966 |
2018-03-11 | 0.1983450055 | 0.1710460037 |
2018-03-10 | 0.2117460072 | 0.1740400046 |
2018-03-09 | 0.1982720047 | 0.1611810029 |
2018-03-08 | 0.221183002 | 0.1922820061 |
2018-03-07 | 0.2754789889 | 0.2048649937 |
2018-03-06 | 0.3031849861 | 0.2696659863 |
2018-03-05 | 0.3127619922 | 0.3017199934 |
2018-03-04 | 0.3293229938 | 0.2886590064 |
2018-03-03 | 0.3228110075 | 0.2853760123 |
2018-03-02 | 0.3041149974 | 0.288812995 |
2018-03-01 | 0.3132309914 | 0.2757430077 |
2018-02-28 | 0.3256259859 | 0.2907730043 |
2018-02-27 | 0.3215979934 | 0.3004879951 |
2018-02-26 | 0.3531830013 | 0.3032299876 |
2018-02-25 | 0.3563019931 | 0.2881250083 |
2018-02-24 | 0.3210259974 | 0.286522001 |
2018-02-23 | 0.317456007 | 0.2984620035 |
2018-02-22 | 0.3396309912 | 0.2913280129 |
2018-02-21 | 0.3704099953 | 0.3182489872 |
2018-02-20 | 0.4288839996 | 0.3461079896 |
2018-02-19 | 0.4305680096 | 0.3608399928 |
2018-02-18 | 0.4325009882 | 0.3482989967 |
2018-02-17 | 0.4952220023 | 0.4161610007 |
2018-02-16 | 0.5573989749 | 0.4445059896 |
2018-02-15 | 0.6750329733 | 0.3360089958 |
2018-02-14 | 0.3500109911 | 0.2613010108 |
2018-02-13 | 0.3355419934 | 0.274131 |
2018-02-12 | 0.3404330015 | 0.3140990138 |
2018-02-11 | 0.3656260073 | 0.3080050051 |
2018-02-10 | 0.4442299902 | 0.3329609931 |
2018-02-09 | 0.3427790105 | 0.3012290001 |
2018-02-08 | 0.3389720023 | 0.2981219888 |
2018-02-07 | 0.3965460062 | 0.2811830044 |
2018-02-06 | 0.3037590086 | 0.2021809965 |
2018-02-05 | 0.3437339962 | 0.2318949997 |
2018-02-04 | 0.4208750129 | 0.3206680119 |
2018-02-03 | 0.4245989919 | 0.3197279871 |
2018-02-02 | 0.3791350126 | 0.2871049941 |
2018-02-01 | 0.502620995 | 0.353410989 |
2018-01-31 | 0.4957900047 | 0.4475460052 |
2018-01-30 | 0.5735080242 | 0.4626710117 |
2018-01-29 | 0.6574349999 | 0.3914400041 |
2018-01-28 | 0.9222390056 | 0.6128420234 |
2018-01-27 | 0.9593960047 | 0.8547769785 |
2018-01-26 | 0.9577500224 | 0.8180199862 |
2018-01-25 | 0.9385129809 | 0.8709869981 |
2018-01-24 | 0.9967129827 | 0.8481540084 |
2018-01-23 | 1.0041199923 | 0.8486170173 |
2018-01-22 | 1.1650700569 | 0.8489810228 |
2018-01-21 | 1.164139986 | 0.904399991 |
2018-01-20 | 1.315500021 | 1.1359900236 |
2018-01-19 | 1.3065999746 | 1.0370700359 |
2018-01-18 | 1.3281400204 | 0.9866390228 |
2018-01-17 | 1.0954099894 | 0.6927080154 |
2018-01-16 | 1.528159976 | 0.8619130254 |
2018-01-15 | 1.677489996 | 1.4839799404 |
2018-01-14 | 1.6415499449 | 1.3842300177 |
2018-01-13 | 1.766299963 | 1.5141299963 |
2018-01-12 | 1.8692200184 | 1.4459199905 |
2018-01-11 | 2.0517699719 | 1.3582799435 |
2018-01-10 | 2.5271499157 | 1.6088000536 |
2018-01-09 | 2.8639199734 | 1.1197299957 |
2018-01-08 | 1.2248100042 | 0.9573789835 |
2018-01-07 | 1.1478199959 | 0.9484210014 |
2018-01-06 | 1.0461200476 | 0.8608000278 |
2018-01-05 | 1.0385899544 | 0.8027790189 |
2018-01-04 | 0.9212250113 | 0.7890809774 |
2018-01-03 | 0.8941349983 | 0.7862679958 |
2018-01-02 | 0.9120079875 | 0.8169890046 |
2018-01-01 | 0.9267619848 | 0.7899919748 |