waxp币今日最新价格 实时

$ 0.04018639 涨幅：+3.17%
更新时间：2024-07-01 06:40:04

24H最高/最低价格

H：¥0.3567 / $0.04908135
L：¥0.3061 / $0.0421165

2020年最高价格/最低价格

H：¥0.66 / $0.09 (2020-02-16)
L：¥0.11 / $0.02 (2020-01-01)

历史最高/最低价格

H：¥20.13 / $2.77
L：¥0.1159 / $0.01594711

WAX交易平台推荐

欧易OKX 币安Binance
waxp走势图加载中...
  • waxp币历史价格表
  • waxp币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.036985 0.038305 0.034875 0.035283 138.49万 -4.6%
2020-12-29 0.037114 0.037337 0.035792 0.036987 105.79万 -0.34%
2020-12-28 0.03519 0.037578 0.034726 0.037114 239.59万 5.47%
2020-12-27 0.035821 0.0362 0.034905 0.03519 76.93万 -1.76%
2020-12-26 0.035013 0.037038 0.034204 0.03578 103.69万 2.19%
2020-12-25 0.0354 0.036212 0.032238 0.034908 186.8万 -1.39%
2020-12-24 0.040747 0.040851 0.034597 0.035426 264.93万 -13.06%
2020-12-23 0.041575 0.043478 0.038867 0.040742 188.03万 -2%
2020-12-22 0.042271 0.046611 0.039655 0.04161 486.7万 -1.56%
2020-12-21 0.04293 0.044764 0.04148 0.042287 235.55万 -1.5%
2020-12-20 0.039893 0.044206 0.039785 0.042929 473.74万 7.61%
2020-12-19 0.039497 0.042553 0.038724 0.039893 451.5万 1%
2020-12-18 0.039618 0.040285 0.038764 0.039505 133.42万 -0.29%
2020-12-17 0.039533 0.040009 0.039011 0.039572 98.41万 0.1%
2020-12-16 0.039404 0.040112 0.039033 0.039538 97.86万 0.34%
2020-12-15 0.038586 0.039512 0.038199 0.039402 67.06万 2.11%
2020-12-14 0.037789 0.03873 0.037739 0.038597 63万 2.14%
2020-12-13 0.037996 0.038131 0.036883 0.037866 74.03万 -0.34%
2020-12-12 0.037912 0.038639 0.036606 0.037957 63.06万 0.12%
2020-12-11 0.03809 0.039488 0.037465 0.037946 86.78万 -0.38%
2020-12-10 0.039923 0.041126 0.036436 0.038045 155.09万 -4.7%
2020-12-09 0.040704 0.041792 0.038723 0.039923 191.87万 -1.92%
2020-12-08 0.039348 0.040705 0.038762 0.040614 145.62万 3.22%
2020-12-07 0.039526 0.04025 0.038573 0.039348 92.43万 -0.45%
2020-12-06 0.038903 0.041885 0.038003 0.03953 339.2万 1.61%
2020-12-05 0.040266 0.041337 0.038098 0.038896 115.58万 -3.4%
2020-12-04 0.039883 0.041526 0.039638 0.040274 127.46万 0.98%
2020-12-03 0.038553 0.041261 0.037095 0.039886 283.63万 3.46%
2020-12-02 0.036535 0.039303 0.036051 0.038404 256.7万 5.12%
2020-12-01 0.036549 0.037366 0.035684 0.036609 103.6万 0.16%
2020-11-30 0.036497 0.038041 0.035835 0.036551 125.48万 0.15%
2020-11-29 0.035555 0.036645 0.035426 0.036459 54.33万 2.54%
2020-11-28 0.036201 0.037303 0.034607 0.035534 118.18万 -1.84%
2020-11-27 0.042703 0.043816 0.03441 0.036179 366.27万 -15.28%
2020-11-26 0.036685 0.04438 0.036627 0.042613 791.56万 16.16%
2020-11-25 0.03514 0.039068 0.0348 0.036691 368.2万 4.41%
2020-11-24 0.034645 0.035668 0.034103 0.035149 134.12万 1.45%
2020-11-23 0.034724 0.035648 0.033359 0.034634 167.8万 -0.26%
2020-11-22 0.033526 0.034861 0.033314 0.034737 102.71万 3.61%
2020-11-21 0.033183 0.034138 0.032588 0.033518 78.86万 1.01%
2020-11-20 0.034484 0.034814 0.032592 0.033181 103.62万 -3.78%
2020-11-19 0.035963 0.036155 0.03404 0.034481 83.77万 -4.12%
2020-11-18 0.035706 0.036411 0.035405 0.036 92.53万 0.82%
2020-11-17 0.036269 0.036358 0.035279 0.035739 60.72万 -1.46%
2020-11-16 0.036468 0.036799 0.036128 0.036272 34.26万 -0.54%
2020-11-15 0.037101 0.03786 0.035866 0.036454 53.05万 -1.74%
2020-11-14 0.036879 0.038692 0.03609 0.037089 87.22万 0.57%
2020-11-13 0.037556 0.038983 0.036423 0.036888 101.17万 -1.78%
2020-11-12 0.0360775156 0.0378744617 0.0360775156 0.0375571368 83.57万 4.1%
2020-11-11 0.033784996 0.0374375842 0.0336634807 0.0360721977 104.74万 6.77%
2020-11-10 0.0342454614 0.0350721848 0.0336740027 0.0338228145 38.24万 -1.23%
2020-11-09 0.0332739759 0.0342989437 0.0322614191 0.0342468223 41.43万 2.92%
2020-11-08 0.034520909 0.0354759032 0.0330124307 0.0332030124 66.08万 -3.82%
2020-11-07 0.0321918819 0.0345377495 0.0314624317 0.0344340936 84.27万 6.97%
2020-11-06 0.0305815447 0.0321018231 0.0305815447 0.0320105576 41.08万 4.67%
2020-11-05 0.0311756276 0.0317776386 0.0303264058 0.030575606 33.03万 -1.92%
2020-11-04 0.0329863742 0.0331756805 0.0308438529 0.0311840542 42.59万 -5.46%
2020-11-03 0.0344589458 0.0345778898 0.0328302323 0.0329291974 39.6万 -4.44%
2020-11-02 0.0346680539 0.0346680539 0.0341457445 0.0344795328 21.18万 -0.54%
2020-11-01 0.0342559746 0.0354856299 0.0341573447 0.0346588798 47.82万 1.18%
2020-10-31 0.0351705307 0.0354184559 0.0332831515 0.0342427757 50.46万 -2.64%
2020-10-30 0.0353435088 0.0359338895 0.0347752323 0.0352507216 49.4万 -0.26%
2020-10-29 0.0377124151 0.0381587321 0.0349026198 0.0353519396 82.28万 -6.26%
2020-10-28 0.0372497291 0.0394789331 0.0366364883 0.0378066856 208.97万 1.5%
2020-10-27 0.0376960976 0.0387990877 0.0372966365 0.0372966365 60.96万 -1.06%
2020-10-26 0.0391191715 0.0391444947 0.0375616394 0.0378919741 58.52万 -3.14%
2020-10-25 0.0383165188 0.0393683511 0.0377720543 0.0391354573 64.33万 2.14%
2020-10-24 0.0370785931 0.0388083231 0.036870429 0.0382612716 68.38万 3.19%
2020-10-23 0.0375550709 0.038109565 0.0365398315 0.037068749 86.9万 -1.29%
2020-10-22 0.037268164 0.0379827725 0.0370966854 0.0377214729 42.77万 1.22%
2020-10-21 0.0386433757 0.0387285276 0.0371014513 0.037238077 37.19万 -3.64%
2020-10-20 0.0385714992 0.0386946644 0.0381092391 0.0386946644 25.3万 0.32%
2020-10-19 0.0386149269 0.0391532876 0.0385136705 0.0385802006 20.8万 -0.09%
2020-10-18 0.0381191518 0.0387054356 0.0380311273 0.0386989467 29.45万 1.52%
2020-10-17 0.0388542873 0.0393658102 0.0376288757 0.0381053434 49.82万 -1.93%
2020-10-16 0.039642231 0.0405864915 0.0386016678 0.0388888594 90.5万 -1.9%
2020-10-15 0.0407776566 0.0410392289 0.0396736779 0.0396736779 64.83万 -2.71%
2020-10-14 0.0404247397 0.041318328 0.0400542218 0.0408063245 105.37万 0.94%
2020-10-13 0.0408648583 0.0410460183 0.0397955037 0.0404506361 63.54万 -1.01%
2020-10-12 0.0418117405 0.0421551378 0.0404806606 0.0408689422 66.5万 -2.25%
2020-10-11 0.0427825251 0.043305992 0.0414291715 0.0419218478 141.35万 -2.01%
2020-10-10 0.0400363786 0.0450380852 0.0393203287 0.0429212275 340.88万 7.21%
2020-10-09 0.039290734 0.0433735574 0.0378104838 0.0402017642 513.05万 2.32%
2020-10-08 0.0381290437 0.0415447884 0.036054593 0.03937975 443.39万 3.28%
2020-10-07 0.0374827049 0.0426597229 0.0373689744 0.0380482526 333.59万 1.51%
2020-10-06 0.037168678 0.0376881693 0.0369708941 0.0374890419 34.78万 0.86%
2020-10-05 0.0375634406 0.0381529582 0.0370346953 0.0371603131 48.25万 -1.07%
2020-10-04 0.0370542449 0.0375801778 0.036781426 0.0373936885 46.16万 0.92%
2020-10-03 0.0398279339 0.0398279339 0.0360964471 0.0370317256 129.43万 -7.02%
2020-10-02 0.0398217451 0.0414435334 0.0397522517 0.0401628175 73万 0.86%
2020-10-01 0.0399173161 0.0402952763 0.0391664329 0.0397940995 58.88万 -0.31%
2020-09-30 0.0391657836 0.0403541389 0.0377727255 0.0399479225 122.87万 2%
2020-09-29 0.0378717408 0.0393415909 0.0377513417 0.0393238244 64.72万 3.83%
2020-09-28 0.0376766875 0.0392331358 0.0374173077 0.0378162029 67.91万 0.37%
2020-09-27 0.0368112806 0.0382463191 0.03678733 0.0376339079 53.52万 2.23%
2020-09-26 0.0374991579 0.0381955363 0.0363287436 0.0368308449 69.81万 -1.78%
2020-09-25 0.0403480404 0.041237694 0.0361345682 0.0373955685 156万 -7.32%
2020-09-24 0.0395034846 0.0422187071 0.0387496618 0.0403328984 246.55万 2.1%
2020-09-23 0.0340596836 0.0476948553 0.0337718864 0.0392117871 1124.28万 15.13%
2020-09-22 0.0373161204 0.0383749239 0.034143963 0.0342078399 83.97万 -8.33%
2020-09-21 0.0386732816 0.0386890151 0.0372207725 0.0373278288 33.21万 -3.48%
2020-09-20 0.0382006934 0.0387899245 0.0378959571 0.0386704666 36.24万 1.23%
2020-09-19 0.0371849355 0.039137418 0.036789327 0.0382240836 57.14万 2.79%
2020-09-18 0.0365605724 0.0374731831 0.036362035 0.0372027261 43.71万 1.76%
2020-09-17 0.037835255 0.0381566683 0.0354784143 0.0365076912 79.38万 -3.51%
2020-09-16 0.0403072388 0.0403217541 0.0377599017 0.0378057136 68.29万 -6.21%
2020-09-15 0.0400476227 0.0404553475 0.0390683778 0.0403160483 59.28万 0.67%
2020-09-14 0.0415369836 0.0421359499 0.0398878464 0.0400923493 72.88万 -3.48%
2020-09-13 0.040743282 0.042528985 0.0403074087 0.0414784857 116.26万 1.8%
2020-09-12 0.0406943728 0.0430693821 0.0393174145 0.0406734584 178.41万 -0.05%
2020-09-11 0.0362468024 0.0418771629 0.0361718349 0.0407211556 188.87万 12.34%
2020-09-10 0.0350330072 0.0364071108 0.0345435331 0.0362362438 59.03万 3.43%
2020-09-09 0.0343561745 0.0362696327 0.0341432189 0.035176897 76.36万 2.39%
2020-09-08 0.0354377268 0.0366854147 0.0331469495 0.0342888357 88.6万 -3.24%
2020-09-07 0.0370349575 0.0371384237 0.0337821362 0.0355671841 121.15万 -3.96%
2020-09-06 0.0377983102 0.039790294 0.0361003902 0.0371168063 100.79万 -1.8%
2020-09-05 0.0406786904 0.0407969142 0.0372339837 0.0378729282 208.36万 -6.9%
2020-09-04 0.0450788572 0.0466610247 0.040714095 0.0408397957 149.12万 -9.4%
2020-09-03 0.0489562366 0.0492953446 0.0448611281 0.0451981029 185.97万 -7.68%
2020-09-02 0.0493614766 0.0493795285 0.048502234 0.0490220687 164.37万 -0.69%
2020-09-01 0.0499376509 0.050533075 0.0491310262 0.0493354458 140.13万 -1.21%
2020-08-31 0.0496941618 0.0504691939 0.0493953814 0.0498604377 151.45万 0.33%
2020-08-30 0.0483024308 0.0499649083 0.0480639921 0.0496449011 169.51万 2.78%
2020-08-29 0.0483523155 0.0484660019 0.0462613573 0.0483389922 258.87万 -0.03%
2020-08-28 0.0499798243 0.050760038 0.0478596149 0.0484824001 239.64万 -3%
2020-08-27 0.0498445236 0.0502094257 0.0488759306 0.0499335257 180.96万 0.18%
2020-08-26 0.0520838893 0.052265788 0.0495528619 0.0498167696 246.61万 -4.35%
2020-08-25 0.0510128309 0.0523221837 0.0509543362 0.0520863716 290.48万 2.1%
2020-08-24 0.0512407573 0.0521481635 0.050566389 0.0510179354 156.94万 -0.43%
2020-08-23 0.051376464 0.0524273071 0.0490150592 0.0512786574 321.14万 -0.19%
2020-08-22 0.0513800798 0.0534144687 0.0506385165 0.0513299148 334.85万 -0.1%
2020-08-21 0.0518614486 0.0519902794 0.0499725078 0.0513193151 240.79万 -1.05%
2020-08-20 0.0536115579 0.0551223292 0.0507337197 0.0517262204 295.73万 -3.52%
2020-08-19 0.0536931307 0.0558799471 0.0518457606 0.0535102333 392.78万 -0.34%
2020-08-18 0.0518823174 0.0551342451 0.0517716396 0.0538542842 439.79万 3.8%
2020-08-17 0.0520139103 0.0523907661 0.0514417934 0.0518909258 183.42万 -0.24%
2020-08-16 0.0520726253 0.0523983419 0.0515942915 0.0520021766 165.74万 -0.14%
2020-08-15 0.0511949234 0.0526258934 0.0509296123 0.0522237745 252.7万 2.01%
2020-08-14 0.0519375478 0.0519972269 0.0500082283 0.0510788732 216.26万 -1.65%
2020-08-13 0.0514867477 0.052133065 0.049926488 0.0519110984 225.61万 0.82%
2020-08-12 0.0530189255 0.0553712359 0.0514253233 0.0517148803 518.67万 -2.46%
2020-08-11 0.0516721962 0.0532001253 0.0507096694 0.052869653 388.94万 2.32%
2020-08-10 0.0506676273 0.052929324 0.0501431181 0.0518999825 512.77万 2.43%
2020-08-09 0.0489163259 0.0506373973 0.0474987265 0.0506373973 213.58万 3.52%
2020-08-08 0.048884272 0.0502556001 0.0487397956 0.0488869725 138.62万 0.01%
2020-08-07 0.0484717732 0.0491358298 0.0482203118 0.0488835846 134.37万 0.85%
2020-08-06 0.048465259 0.0490837054 0.048093304 0.0485512976 120.93万 0.18%
2020-08-05 0.0494488857 0.0497663342 0.047872426 0.0484293619 142.48万 -2.06%
2020-08-04 0.0482969518 0.0502179278 0.0479287557 0.0493256075 159.79万 2.13%
2020-08-03 0.0505830471 0.0509550302 0.0476331298 0.0482436845 212.59万 -4.62%
2020-08-02 0.050877062 0.0513950878 0.0504112385 0.0506022602 158.56万 -0.54%
2020-08-01 0.0505299106 0.0514565575 0.0502783644 0.050915406 145.01万 0.76%
2020-07-31 0.0519580022 0.0532020978 0.0494947244 0.0504727809 243.62万 -2.86%
2020-07-30 0.0496454462 0.0529668674 0.0493116523 0.0519155673 332.77万 4.57%
2020-07-29 0.0482276208 0.0500493622 0.0482276208 0.0496763685 159.45万 3%
2020-07-28 0.0517053314 0.0521349463 0.04805968 0.0481950766 242.34万 -6.79%
2020-07-27 0.053782098 0.0538597463 0.0511094516 0.0516277239 279.01万 -4.01%
2020-07-26 0.0533438711 0.0538491595 0.0533014223 0.0537345181 118.33万 0.73%
2020-07-25 0.0540592205 0.0540592205 0.0531260522 0.053392072 157.35万 -1.23%
2020-07-24 0.0542301544 0.0548593732 0.0537049143 0.0540736069 208.64万 -0.29%
2020-07-23 0.0538062715 0.0549769338 0.0535023618 0.0542722135 238.16万 0.87%
2020-07-22 0.0554256647 0.0567971813 0.0532964657 0.0538466734 304.57万 -2.85%
2020-07-21 0.0531920939 0.0614555005 0.0528370647 0.0554259413 932.91万 4.2%
2020-07-20 0.053436704 0.0537273591 0.0526898386 0.053239031 95.52万 -0.37%
2020-07-19 0.0544064346 0.0544303289 0.0523322989 0.0533901602 120.62万 -1.87%
2020-07-18 0.0552053058 0.0555533885 0.054002352 0.0542841057 104.83万 -1.67%
2020-07-17 0.057610615 0.0582780161 0.0534548327 0.0549786094 214.53万 -4.57%
2020-07-16 0.0540908362 0.0581706641 0.053863843 0.0576542468 280.7万 6.59%
2020-07-15 0.0547684321 0.055564335 0.0534557356 0.0540300121 242.4万 -1.35%
2020-07-14 0.05407309 0.0568001068 0.0539123649 0.054784378 203.38万 1.32%
2020-07-13 0.0536766892 0.0547623216 0.0531898941 0.0540352983 96.88万 0.67%
2020-07-12 0.0534559486 0.0541961245 0.0527515163 0.0536879622 119.39万 0.43%
2020-07-11 0.0531690092 0.0543159297 0.0523147758 0.0535978524 112.63万 0.81%
2020-07-10 0.055455628 0.0561425638 0.0531028664 0.0531028664 130.74万 -4.24%
2020-07-09 0.0568498376 0.0571756605 0.0556319318 0.0558101139 162.82万 -1.83%
2020-07-08 0.0564857427 0.0579264677 0.0548959638 0.0568446348 201.79万 0.64%
2020-07-07 0.0559595624 0.058690077 0.0559447486 0.0564833288 218.98万 0.94%
2020-07-06 0.0570329506 0.0596690012 0.0559389548 0.0559389548 207.63万 -1.92%
2020-07-05 0.0546562693 0.0604660247 0.054632315 0.0570529534 397.67万 4.39%
2020-07-04 0.054162835 0.0559101849 0.0528365711 0.0546895191 273.17万 0.97%
2020-07-03 0.0511963638 0.0561295941 0.0507159663 0.0546020726 299.07万 6.65%
2020-07-02 0.0507361407 0.0519689367 0.0500754853 0.0511597568 148.62万 0.83%
2020-07-01 0.0512290286 0.0521988843 0.0498941181 0.0507369156 186.44万 -0.96%
2020-06-30 0.0491537008 0.0517043133 0.0477842195 0.0515763013 193.29万 4.93%
2020-06-29 0.0511337823 0.0511337823 0.0455116844 0.0490380355 160.06万 -4.1%
2020-06-28 0.0519271666 0.0531240312 0.0508239898 0.0511549071 117.33万 -1.49%
2020-06-27 0.0542334782 0.0550524013 0.0516342998 0.051945254 136.79万 -4.22%
2020-06-26 0.0533146685 0.0566790012 0.0505181862 0.0543688608 269.66万 1.98%
2020-06-25 0.0574101135 0.0574182502 0.0532011868 0.053236103 137.28万 -7.27%
2020-06-24 0.0559023781 0.0603283483 0.0557937029 0.0574444313 282.7万 2.76%
2020-06-23 0.0553725276 0.0562057036 0.0550043276 0.0558822603 111.26万 0.92%
2020-06-22 0.053206594 0.0559052658 0.0530804279 0.0553498285 136.21万 4.03%
2020-06-21 0.053990191 0.0541496063 0.0531823325 0.0532108626 81.52万 -1.44%
2020-06-20 0.0559467322 0.0562596787 0.052526846 0.0540049261 169.7万 -3.47%
2020-06-19 0.055280983 0.0591709815 0.0549383649 0.0561246279 251.92万 1.53%
2020-06-18 0.0546186851 0.0559203623 0.054182407 0.0553259121 129.7万 1.29%
2020-06-17 0.0520801912 0.0561776584 0.0520162228 0.0546193455 155.6万 4.88%
2020-06-16 0.0541433453 0.055166453 0.0484355305 0.0520689754 178.1万 -3.83%
2020-06-15 0.0560145393 0.0572419847 0.0540694101 0.0542398825 139.34万 -3.17%
2020-06-14 0.0540318376 0.0584052988 0.0538191302 0.0557708777 216.46万 3.22%
2020-06-13 0.0552432213 0.0570361097 0.0493126728 0.0539788278 475.79万 -2.29%
2020-06-12 0.0750764927 0.0821454874 0.0553386845 0.0553386845 1089.77万 -26.29%
2020-06-11 0.0791539931 0.0791539931 0.0743108109 0.0750867421 399.48万 -5.14%
2020-06-10 0.0775920941 0.0819259362 0.073897781 0.0762849186 583.22万 -1.68%
2020-06-09 0.0714977046 0.0878123994 0.0712122605 0.0779060993 753.37万 8.96%
2020-06-08 0.0719316644 0.0768810071 0.0705217277 0.0711692267 356.42万 -1.06%
2020-06-07 0.0774597483 0.0811079814 0.0684241915 0.072321968 841.22万 -6.63%
2020-06-06 0.0468357723 0.0805658686 0.0464286554 0.0764123745 2315.91万 63.15%
2020-06-05 0.0457737865 0.0474291191 0.045485844 0.0469568734 145.38万 2.58%
2020-06-04 0.045103924 0.046106474 0.0442986374 0.0458217536 118.09万 1.59%
2020-06-03 0.0466333021 0.048136235 0.0445311416 0.045094663 138万 -3.3%
2020-06-02 0.046056005 0.047391073 0.0459287495 0.0467406971 99.19万 1.49%
2020-06-01 0.0472536473 0.0490128964 0.0459600947 0.0460970477 196.3万 -2.45%
2020-05-31 0.0438451787 0.0502930921 0.0436557683 0.047307942 395.17万 7.9%
2020-05-30 0.0447063149 0.0453098362 0.0435707828 0.0438487295 105.29万 -1.92%
2020-05-29 0.0447942153 0.0458661748 0.043893051 0.0447818081 117.49万 -0.03%
2020-05-28 0.0453889037 0.0474861675 0.0434329834 0.0446820959 166.78万 -1.56%
2020-05-27 0.0467428963 0.0482646113 0.0454930598 0.0454930598 160.71万 -2.67%
2020-05-26 0.0485140014 0.0506210272 0.0452667033 0.0469525663 263.86万 -3.22%
2020-05-25 0.0440047365 0.0533072724 0.0432887021 0.0486692575 434.65万 10.6%
2020-05-24 0.0438125376 0.0454743787 0.042397999 0.0439928844 210.25万 0.41%
2020-05-23 0.0447226117 0.0481750685 0.0402515141 0.0438820262 438.31万 -1.88%
2020-05-22 0.034563419 0.0507891975 0.034563419 0.0444253951 866.76万 28.53%
2020-05-21 0.0324407178 0.0401406433 0.0323797829 0.034651319 296.45万 6.81%
2020-05-20 0.0318833612 0.0331609155 0.0318410402 0.0323879659 74.41万 1.58%
2020-05-19 0.031675669 0.0320574382 0.0313616911 0.0318995 76.1万 0.71%
2020-05-18 0.0312603853 0.03187552 0.0309363511 0.0316657647 70.54万 1.3%
2020-05-17 0.0307129202 0.0313021698 0.0298858457 0.0312946495 73.79万 1.89%
2020-05-16 0.0311273725 0.031777932 0.0305403388 0.0306994364 83.91万 -1.37%
2020-05-15 0.0324750819 0.0324938458 0.0311386967 0.0311386967 101.53万 -4.12%
2020-05-14 0.0328827059 0.0330779762 0.031971108 0.0325106711 67.11万 -1.13%
2020-05-13 0.0309196809 0.0329955516 0.0302370861 0.0328978718 254.57万 6.4%
2020-05-12 0.0318268445 0.0322178968 0.0305216926 0.0310013144 84.72万 -2.59%
2020-05-11 0.0352908179 0.0359656356 0.0312701777 0.031822746 115.97万 -9.83%
2020-05-10 0.0336696182 0.0360297654 0.0335401939 0.0351415841 115.67万 4.37%
2020-05-09 0.0335661348 0.0338944307 0.0329111817 0.0336825471 80.92万 0.35%
2020-05-08 0.0335053499 0.0339392179 0.0331982508 0.0335247859 64.01万 0.06%
2020-05-07 0.0338324888 0.0338817531 0.0330334199 0.03345318 72.32万 -1.12%
2020-05-06 0.0334467299 0.0343891964 0.0332851044 0.0338284589 69.48万 1.14%
2020-05-05 0.0344693664 0.0350576268 0.0320799311 0.0334725506 100.29万 -2.89%
2020-05-04 0.0350824026 0.0379919865 0.0340535054 0.0344059041 152.69万 -1.93%
2020-05-03 0.0329221733 0.0360160568 0.0323206408 0.0350429472 173.04万 6.44%
2020-05-02 0.0310657096 0.0351626775 0.0304195231 0.0330296457 300.56万 6.32%
2020-05-01 0.0312852982 0.0337659633 0.0308082716 0.0310680482 142.99万 -0.69%
2020-04-30 0.0303731515 0.031357569 0.0302750424 0.0312659334 77.47万 2.94%
2020-04-29 0.0303414216 0.0308963258 0.0299358862 0.0303767478 60.4万 0.12%
2020-04-28 0.0296592093 0.0309117743 0.0296592093 0.0303650779 96.62万 2.38%
2020-04-27 0.0296848174 0.0299761443 0.0289949858 0.0296306469 72.29万 -0.18%
2020-04-26 0.0309061374 0.0309061374 0.0289848761 0.0297358111 137.87万 -3.79%
2020-04-25 0.0284152237 0.031679704 0.0281626469 0.031679704 99.05万 11.49%
2020-04-24 0.0277505199 0.0285771458 0.0275355332 0.0283918698 55.01万 2.31%
2020-04-23 0.0273021926 0.02784567 0.0270585705 0.0278056604 54.72万 1.84%
2020-04-22 0.0281248728 0.0281248728 0.0270823956 0.0272809376 62.73万 -3%
2020-04-21 0.0280316767 0.0284511158 0.0276583363 0.0281239349 152.26万 0.33%
2020-04-20 0.028483645 0.0289952401 0.0279693053 0.0280172731 52.41万 -1.64%
2020-04-19 0.0280831637 0.028679314 0.0278257084 0.0284896237 58.68万 1.45%
2020-04-18 0.0283335881 0.0287615682 0.0276749077 0.0280854383 66.75万 -0.88%
2020-04-17 0.0281654061 0.0285614893 0.0271266626 0.0284620614 70.94万 1.05%
2020-04-16 0.0287420726 0.028943054 0.0280335528 0.0280637133 54.95万 -2.36%
2020-04-15 0.0282223214 0.0287944771 0.0280399864 0.0287944771 38.19万 2.03%
2020-04-14 0.0292768479 0.0297609434 0.0279281303 0.0281798012 85.95万 -3.75%
2020-04-13 0.0287820533 0.0291968597 0.0285106767 0.029168507 54.57万 1.34%
2020-04-12 0.0284095367 0.0294259624 0.0283160263 0.028748277 73.48万 1.19%
2020-04-11 0.0305421582 0.0308298786 0.0282950605 0.0282950605 86万 -7.36%
2020-04-10 0.0307270108 0.0309987619 0.0299282514 0.0305469077 78.71万 -0.59%
2020-04-09 0.0307174935 0.0308752404 0.0300511908 0.0306899778 73.17万 -0.09%
2020-04-08 0.0306665599 0.0316754754 0.0303975217 0.0307244153 87.4万 0.19%
2020-04-07 0.0294442642 0.0305103262 0.0291893521 0.0305103262 62.4万 3.62%
2020-04-06 0.0295668213 0.0298052209 0.029127346 0.0294311399 65.28万 -0.46%
2020-04-05 0.0293201084 0.0299713304 0.0291270094 0.0295564009 65.11万 0.81%
2020-04-04 0.0293348352 0.0303332689 0.0291274927 0.0293256847 76.18万 -0.03%
2020-04-03 0.028795637 0.0300836437 0.0287032183 0.0291504259 88.2万 1.23%
2020-04-02 0.0294370408 0.0296338369 0.0286828172 0.0289307925 65.95万 -1.72%
2020-04-01 0.0290794893 0.0301750346 0.0290642115 0.0294495938 81.95万 1.27%
2020-03-31 0.0300539683 0.0300539683 0.0278221598 0.0292068529 99.5万 -2.82%
2020-03-30 0.0290666919 0.0305427326 0.0285417358 0.0300298993 97.33万 3.31%
2020-03-29 0.0307847628 0.031367203 0.0283779452 0.0290866616 85.53万 -5.52%
2020-03-28 0.0309328773 0.0317358081 0.0305853906 0.0308187277 67.49万 -0.37%
2020-03-27 0.0309154018 0.0313475242 0.0300746763 0.0310157333 71.5万 0.32%
2020-03-26 0.0311737194 0.0322303708 0.0305447292 0.0309157433 83.05万 -0.83%
2020-03-25 0.030396625 0.0314071072 0.030396625 0.0314071072 151.76万 3.32%
2020-03-24 0.0330625172 0.0332358334 0.029894021 0.0304582089 130.12万 -7.88%
2020-03-23 0.0350976313 0.0359565922 0.0325362501 0.0328443979 124.34万 -6.42%
2020-03-22 0.038218735 0.038218735 0.0339899045 0.0351898281 133.34万 -7.93%
2020-03-21 0.0367773852 0.039642143 0.0355461815 0.0381451707 261.8万 3.72%
2020-03-20 0.0420060897 0.042023676 0.0324408186 0.0368090703 470.76万 -12.37%
2020-03-19 0.035950488 0.0449310744 0.0353598427 0.0417682171 444.03万 16.18%
2020-03-18 0.0268291704 0.0423547807 0.0259511376 0.0358078439 523.67万 33.47%
2020-03-17 0.031068248 0.0316469163 0.0241294646 0.02684878 102.3万 -13.58%
2020-03-16 0.0299482904 0.0341672371 0.0299482904 0.0309941212 214.91万 3.49%
2020-03-15 0.0216923446 0.0355338806 0.0212230573 0.0302238729 234.89万 39.33%
2020-03-14 0.0263979239 0.0268274265 0.0160869373 0.0217933022 79.94万 -17.44%
2020-03-13 0.0380701278 0.0392389988 0.0239270667 0.0263453236 116.13万 -30.8%
2020-03-12 0.0398917109 0.0423262881 0.0379980209 0.0379980209 122.15万 -4.75%
2020-03-11 0.036218618 0.042780961 0.0361309078 0.03990485 219.14万 10.18%
2020-03-10 0.0422015904 0.0425265887 0.0363281833 0.0363281833 179.19万 -13.92%
2020-03-09 0.0474941669 0.0481302485 0.0418458841 0.0421876453 59.4万 -11.17%
2020-03-08 0.0462390358 0.0496723446 0.0457997759 0.0475545662 97.03万 2.85%
2020-03-07 0.0474196693 0.0521764991 0.0442942324 0.0462668086 208.23万 -2.43%
2020-03-06 0.0455132385 0.0474647572 0.0448962405 0.0474647572 97.25万 4.29%
2020-03-05 0.0429799872 0.0492038785 0.0429799872 0.0454955195 247.85万 5.85%
2020-03-04 0.0436265646 0.048858558 0.0422894641 0.0431278662 188.65万 -1.14%
2020-03-03 0.0427591327 0.0440091432 0.0396687641 0.0435600982 118.86万 1.87%
2020-03-02 0.0424023309 0.0431369298 0.0412293716 0.0428330353 91.52万 1.02%
2020-03-01 0.0432982881 0.0451514622 0.0416597575 0.0423732006 226.45万 -2.14%
2020-02-29 0.0469788892 0.0554164377 0.0413525614 0.0434032396 445.55万 -7.61%
2020-02-28 0.0367408616 0.0471199144 0.0340757283 0.0471199144 291.08万 28.25%
2020-02-27 0.0421296805 0.0424925417 0.0347345013 0.0373812135 115.69万 -11.27%
2020-02-26 0.0464234308 0.0466176247 0.0411649118 0.0420466738 82.19万 -9.43%
2020-02-25 0.0503224867 0.0514225226 0.0456601532 0.0461251545 143.92万 -8.34%
2020-02-24 0.0462552047 0.0522870254 0.045640553 0.0498711678 186.82万 7.82%
2020-02-23 0.0455229913 0.0546400349 0.045030635 0.0469316802 320.32万 3.09%
2020-02-22 0.0447370901 0.0478068873 0.0427486622 0.0453504533 131.46万 1.37%
2020-02-21 0.0513130242 0.0546397163 0.0434614264 0.0446777408 122.64万 -12.93%
2020-02-20 0.0531396491 0.0548546261 0.0486687583 0.0512813706 190.44万 -3.5%
2020-02-19 0.0566548614 0.0615493638 0.0513325898 0.0535869598 231.59万 -5.42%
2020-02-18 0.0613526692 0.0660066429 0.0528466393 0.0567451096 638.49万 -7.51%
2020-02-17 0.066536806 0.073214696 0.0509276702 0.0564477521 745.82万 -15.16%
2020-02-16 0.0428864777 0.0908402162 0.0411453246 0.0638567302 3014.31万 48.9%
2020-02-15 0.0302399717 0.0510856332 0.029253703 0.0407217326 1009.13万 34.66%
2020-02-14 0.0317323317 0.0340793006 0.0293473086 0.0302418995 49.35万 -4.7%
2020-02-13 0.028830547 0.03177826 0.0286108241 0.0317231386 49.91万 10.03%
2020-02-12 0.0283597309 0.0287896999 0.0273015883 0.0287896999 16.78万 1.52%
2020-02-11 0.0288051923 0.0292656218 0.0276420876 0.0283661699 20.74万 -1.52%
2020-02-10 0.0299441901 0.0299976847 0.0282348726 0.0284059583 20.45万 -5.14%
2020-02-09 0.0292095261 0.0313933208 0.028053338 0.0298531505 33.88万 2.2%
2020-02-08 0.0251593186 0.0316136378 0.0251453106 0.0292091656 83.56万 16.1%
2020-02-07 0.0234515588 0.0256160532 0.0234497782 0.0251209583 20.44万 7.12%
2020-02-06 0.0230473185 0.0243755885 0.0228450046 0.0234619018 17万 1.8%
2020-02-05 0.0226335817 0.0230590679 0.0221591006 0.0230151053 17.22万 1.69%
2020-02-04 0.0218890918 0.023653315 0.0215878802 0.0225465735 18.13万 3%
2020-02-03 0.020849907 0.0226786413 0.0204776489 0.0218861536 28.6万 4.97%
2020-02-02 0.0204441324 0.0211145761 0.0202246471 0.020890118 21.41万 2.18%
2020-02-01 0.0207328812 0.0213128258 0.020132843 0.020445908 12.3万 -1.38%
2020-01-31 0.0209630446 0.021284418 0.0200233534 0.0208606516 27.82万 -0.49%
2020-01-30 0.0211149211 0.0217180616 0.0207725364 0.0209999192 18.6万 -0.54%
2020-01-29 0.0207216871 0.0217297549 0.020551529 0.0211045243 28.65万 1.85%
2020-01-28 0.0201229228 0.0208563844 0.0200939776 0.0207192728 18.33万 2.96%
2020-01-27 0.0194650867 0.0201361141 0.0192742057 0.0201361141 12.29万 3.45%
2020-01-26 0.0197921186 0.020104329 0.0191468029 0.0194652511 5.61万 -1.65%
2020-01-25 0.0196920474 0.0198042092 0.019242881 0.0198042092 7.08万 0.57%
2020-01-24 0.0199498669 0.0202900118 0.0194709262 0.0196740545 10.65万 -1.38%
2020-01-23 0.0198656833 0.0201800705 0.019588119 0.0199567647 8.9万 0.46%
2020-01-22 0.0195434081 0.0200197682 0.01943992 0.0198737286 9.02万 1.69%
2020-01-21 0.019359844 0.0196673855 0.0187641825 0.0195777636 15.31万 1.13%
2020-01-20 0.019255245 0.0198326613 0.0189343022 0.0192798424 16.46万 0.13%
2020-01-19 0.0192387282 0.019605847 0.0189241259 0.0192260665 41.95万 -0.07%
2020-01-18 0.0189838066 0.019462907 0.0185375945 0.019148508 28.55万 0.87%
2020-01-17 0.0192674074 0.0199417317 0.0185752241 0.0189078863 23.98万 -1.87%
2020-01-16 0.0186260362 0.0196404472 0.0182036906 0.0192895004 18.69万 3.56%
2020-01-15 0.0184294722 0.0191013976 0.0180199669 0.0185920325 21.6万 0.88%
2020-01-14 0.0170087261 0.018817595 0.0170087261 0.0184875465 36.15万 8.69%
2020-01-13 0.0180365488 0.0181678298 0.016674559 0.0170396418 26.85万 -5.53%
2020-01-12 0.0177037495 0.0186999295 0.0172749695 0.0180894159 28.23万 2.18%
2020-01-11 0.0178374829 0.0183211369 0.0167120752 0.0177341478 17.68万 -0.58%
2020-01-10 0.0177783709 0.0183826238 0.017205582 0.0178467894 16.44万 0.38%
2020-01-09 0.0175374552 0.0189560214 0.0175003802 0.0177629599 19.47万 1.29%
2020-01-08 0.0174527404 0.0182547601 0.0170177433 0.0175305551 37.38万 0.45%
2020-01-07 0.0173834253 0.0178595518 0.0167067961 0.0174429087 15.54万 0.34%
2020-01-06 0.017278743 0.0179098799 0.01693693 0.0173221598 15.74万 0.25%
2020-01-05 0.0167993149 0.0175629352 0.0167899158 0.0172759694 5.61万 2.84%
2020-01-04 0.0160413369 0.0174093567 0.0158057126 0.0168098618 10.72万 4.79%
2020-01-03 0.0164573535 0.0171501542 0.0159482258 0.0160403503 6.89万 -2.53%
2020-01-02 0.0160426711 0.0171527356 0.0160426711 0.0164604021 6.26万 2.6%
2020-01-01 0.0152260262 0.0178719642 0.015215881 0.0160183987 16.39万 5.2%

回顶部