waxp走势图加载中...
- waxp币历史价格表
- waxp币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-27 | 0.041821 | 0.039975 |
2024-06-26 | 0.041015 | 0.037445 |
2024-06-25 | 0.039619 | 0.036865 |
2024-06-24 | 0.04069 | 0.039469 |
2024-06-23 | 0.041126 | 0.039884 |
2024-06-22 | 0.041712 | 0.040325 |
2024-06-21 | 0.042576 | 0.040357 |
2024-06-20 | 0.041784 | 0.038242 |
2024-06-19 | 0.042511 | 0.035901 |
2024-06-18 | 0.042511 | 0.035901 |
2024-06-17 | 0.050022 | 0.048224 |
2024-06-16 | 0.05161 | 0.048855 |
2024-06-15 | 0.0527 | 0.050926 |
2024-06-14 | 0.055506 | 0.051578 |
2024-06-13 | 0.055752 | 0.051126 |
2024-06-12 | 0.059135 | 0.053951 |
2024-06-11 | 0.0599 | 0.057473 |
2024-06-10 | 0.059862 | 0.058442 |
2024-06-09 | 0.068311 | 0.058241 |
2024-06-08 | 0.068684 | 0.066013 |
2024-06-07 | 0.068726 | 0.067457 |
2024-06-06 | 0.067958 | 0.066063 |
2024-06-05 | 0.068132 | 0.065427 |
2024-06-04 | 0.068036 | 0.065436 |
2024-06-03 | 0.066814 | 0.06567 |
2024-06-02 | 0.067446 | 0.066166 |
2024-06-01 | 0.070117 | 0.066723 |
2024-05-31 | 0.07184 | 0.06777 |
2024-05-30 | 0.074134 | 0.071028 |
2024-05-29 | 0.075488 | 0.069929 |
2024-05-28 | 0.073329 | 0.065607 |
2024-05-27 | 0.0675 | 0.066093 |
2024-05-26 | 0.066681 | 0.0653 |
2024-05-25 | 0.066677 | 0.063041 |
2024-05-24 | 0.068817 | 0.06538 |
2024-05-23 | 0.069791 | 0.067186 |
2024-05-22 | 0.070184 | 0.064513 |
2024-05-21 | 0.06575 | 0.063009 |
2024-05-20 | 0.067476 | 0.064383 |
2024-05-19 | 0.068011 | 0.066844 |
2024-05-18 | 0.067183 | 0.064707 |
2024-05-17 | 0.066755 | 0.06446 |
2024-05-16 | 0.064961 | 0.061745 |
2024-05-15 | 0.065013 | 0.062327 |
2024-05-14 | 0.064458 | 0.06071 |
2024-05-13 | 0.065222 | 0.063489 |
2024-05-12 | 0.063542 | 0.061703 |
2024-05-11 | 0.068579 | 0.06544 |
2024-05-10 | 0.067537 | 0.064645 |
2024-05-09 | 0.06764 | 0.065014 |
2024-05-08 | 0.068923 | 0.066907 |
2024-05-07 | 0.070663 | 0.067564 |
2024-05-06 | 0.068878 | 0.066054 |
2024-05-05 | 0.069954 | 0.067913 |
2024-05-04 | 0.068345 | 0.064968 |
2024-05-03 | 0.067048 | 0.063303 |
2024-05-02 | 0.067319 | 0.062421 |
2024-05-01 | 0.07177 | 0.065552 |
2024-04-30 | 0.072267 | 0.068298 |
2024-04-29 | 0.07423 | 0.071701 |
2024-04-28 | 0.073466 | 0.070234 |
2024-04-27 | 0.076433 | 0.071599 |
2024-04-26 | 0.080093 | 0.073224 |
2024-04-25 | 0.083034 | 0.0789 |
2024-04-24 | 0.080268 | 0.077693 |
2024-04-23 | 0.082373 | 0.078592 |
2024-04-22 | 0.079614 | 0.071243 |
2024-04-21 | 0.07377 | 0.067383 |
2024-04-20 | 0.073821 | 0.060496 |
2024-04-19 | 0.06982 | 0.061857 |
2024-04-18 | 0.067064 | 0.06235 |
2024-04-17 | 0.068782 | 0.063138 |
2024-04-16 | 0.071718 | 0.063101 |
2024-04-15 | 0.079717 | 0.057694 |
2024-04-14 | 0.093161 | 0.070746 |
2024-04-13 | 0.097854 | 0.090026 |
2024-04-12 | 0.093392 | 0.090154 |
2024-04-11 | 0.096042 | 0.088953 |
2024-04-10 | 0.1 | 0.093956 |
2024-04-09 | 0.098586 | 0.089043 |
2024-04-08 | 0.093201 | 0.088926 |
2024-04-07 | 0.090792 | 0.088325 |
2024-04-06 | 0.092157 | 0.086652 |
2024-04-05 | 0.090811 | 0.081723 |
2024-04-04 | 0.092183 | 0.082597 |
2024-04-03 | 0.1005 | 0.089935 |
2024-04-02 | 0.1052 | 0.096873 |
2024-04-01 | 0.1045 | 0.1008 |
2024-03-31 | 0.1082 | 0.1033 |
2024-03-30 | 0.1066 | 0.1018 |
2024-03-29 | 0.1079 | 0.1032 |
2024-03-28 | 0.1244 | 0.1012 |
2024-03-27 | 0.13 | 0.1018 |
2024-03-26 | 0.1027 | 0.093012 |
2024-03-25 | 0.096292 | 0.091067 |
2024-03-24 | 0.09659 | 0.084681 |
2024-03-23 | 0.091841 | 0.085499 |
2024-03-22 | 0.094382 | 0.074596 |
2024-03-21 | 0.084615 | 0.070557 |
2024-03-20 | 0.086313 | 0.070022 |
2024-03-19 | 0.090368 | 0.077147 |
2024-03-18 | 0.090215 | 0.078565 |
2024-03-17 | 0.095656 | 0.088722 |
2024-03-16 | 0.1044 | 0.080965 |
2024-03-15 | 0.1108 | 0.09868 |
2024-03-14 | 0.1057 | 0.097021 |
2024-03-13 | 0.1081 | 0.09869 |
2024-03-12 | 0.1021 | 0.094717 |
2024-03-11 | 0.1052 | 0.097465 |
2024-03-10 | 0.1005 | 0.088221 |
2024-03-09 | 0.093635 | 0.089501 |
2024-03-08 | 0.090179 | 0.082507 |
2024-03-07 | 0.088604 | 0.064847 |
2024-03-06 | 0.092158 | 0.084913 |
2024-03-05 | 0.088816 | 0.080471 |
2024-03-04 | 0.088831 | 0.07839 |
2024-03-03 | 0.094538 | 0.087821 |
2024-03-02 | 0.1075 | 0.089081 |
2024-03-01 | 0.09401 | 0.076579 |
2024-02-29 | 0.084452 | 0.070183 |
2024-02-28 | 0.072201 | 0.067649 |
2024-02-27 | 0.068442 | 0.064372 |
2024-02-26 | 0.066452 | 0.064669 |
2024-02-25 | 0.067172 | 0.064908 |
2024-02-24 | 0.066426 | 0.064463 |
2024-02-23 | 0.06586 | 0.063662 |
2024-02-22 | 0.067144 | 0.063317 |
2024-02-21 | 0.066168 | 0.06341 |
2024-02-20 | 0.064369 | 0.061458 |
2024-02-19 | 0.062177 | 0.060843 |
2024-02-18 | 0.06256 | 0.060578 |
2024-02-17 | 0.06256 | 0.060578 |
2024-02-17 | 0.06256 | 0.060578 |
2024-02-17 | 0.063136 | 0.060293 |
2024-02-16 | 0.061963 | 0.059121 |
2024-02-15 | 0.059955 | 0.057906 |
2024-02-14 | 0.059982 | 0.057642 |
2024-02-13 | 0.058802 | 0.057418 |
2024-02-12 | 0.058848 | 0.057113 |
2024-02-11 | 0.0579 | 0.056548 |
2024-02-10 | 0.057605 | 0.055864 |
2024-02-09 | 0.056209 | 0.054826 |
2024-02-08 | 0.05554 | 0.054202 |
2024-02-07 | 0.055534 | 0.054648 |
2024-02-06 | 0.056058 | 0.054411 |
2024-02-05 | 0.05631 | 0.055493 |
2024-02-04 | 0.057368 | 0.055967 |
2024-02-03 | 0.056853 | 0.055489 |
2024-02-02 | 0.0581 | 0.055411 |
2024-02-01 | 0.059684 | 0.056515 |