wex币今日最新价格 实时

$ 0.00000949 涨幅：+0.34%
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥0.0048 / $0.00068173
L：¥0.0046 / $0.00066

2024年最高价格/最低价格

H：¥0.02 / $0 (2023-06-23)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥2.67 / $0.381073
L：¥0 / $0.00000342

WaultSwap交易平台推荐

欧易OKX 币安Binance
wex走势图加载中...
  • wex币历史价格表
  • wex币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-04 0.000329 0.00033 0.00000933 0.00033 2.0023 0.3%
2024-10-03 0.00000942 0.000329 0.00000942 0.000329 4.6203 3392.57%
2024-09-27 0.00000991 0.000327 0.00000989 0.000327 23.4033 3199.7%
2024-09-21 0.000314 0.000335 0.00001165 0.000335 4.9999 6.69%
2024-09-20 0.000314 0.000314 0.000314 0.000314 18.7567 --
2024-09-12 0.00031 0.00031 0.00001027 0.0000106 10.8184 -96.58%
2024-09-11 0.00001046 0.00031 0.0000104 0.00031 20.7004 2863.67%
2024-09-10 0.000366 0.000366 0.00001022 0.00001046 7.7121 -97.14%
2024-09-04 0.00001044 0.000504 0.00001043 0.000405 264.64 3779.31%
2024-08-20 0.00044 0.000497 0.00001073 0.000497 0.9999 12.95%
2024-08-16 0.00048 0.00048 0.000443 0.000443 46.7486 -7.71%
2024-07-30 0.000602 0.000603 0.000416 0.000473 3519.07 -21.43%
2024-07-29 0.000605 0.000605 0.000602 0.000602 2591.31 -0.5%
2024-07-28 0.00001152 0.000678 0.0000115 0.000605 1073.02 5151.74%
2024-07-24 0.00059 0.000659 0.00059 0.000659 1763.17 11.69%
2024-07-22 0.000592 0.000594 0.000591 0.000591 1.41万 -0.17%
2024-07-16 0.000588 0.000647 0.000588 0.000608 530.3 3.4%
2024-06-23 0.000568 0.000569 0.000551 0.000554 5907.27 -2.46%
2024-06-22 0.000576 0.000576 0.000566 0.000568 39.33 -1.39%
2024-06-21 0.000513 0.000576 0.000512 0.000576 643.22 12.28%
2024-06-20 0.000518 0.000518 0.000512 0.000513 1.39万 -0.97%
2024-06-19 0.000552 0.000552 0.000511 0.000518 611.1 -6.16%
2024-06-18 0.000552 0.000552 0.000511 0.000518 611.1 -6.1594202898551%
2024-06-17 0.00001358 0.00001359 0.00001347 0.00001347 4.8256 -0.81%
2024-06-12 0.00001506 0.00001507 0.00001402 0.00001402 46.6731 -6.91%
2024-06-11 0.00001551 0.00001554 0.00001479 0.00001506 27.9775 -2.9%
2024-06-10 0.00001576 0.00001578 0.00001548 0.00001551 66.678 -1.59%
2024-06-09 0.00001607 0.00001608 0.00001557 0.00001576 403.86 -1.93%
2024-06-08 0.00001632 0.0000164 0.00001607 0.00001607 196.03 -1.53%
2024-06-07 0.00001576 0.00001651 0.00001546 0.00001632 1380.38 3.55%
2024-06-06 0.00001459 0.00001593 0.00001459 0.00001576 1110.35 8.02%
2024-06-05 0.00001389 0.00001461 0.00001389 0.00001459 80.6268 5.04%
2024-06-04 0.00001332 0.00001417 0.00001326 0.00001389 847.33 4.28%
2024-06-03 0.00001324 0.00001349 0.00001324 0.00001332 9.4641 0.6%
2024-06-02 0.00001324 0.00001329 0.00001316 0.00001324 11.0968 --
2024-06-01 0.00001332 0.0000134 0.00001317 0.00001324 41.5029 -0.6%
2024-05-31 0.00001342 0.00001342 0.00001313 0.00001332 22.5172 -0.75%
2024-05-30 0.00001337 0.00001344 0.00001337 0.00001342 11.2216 0.37%
2024-05-29 0.00001352 0.00001352 0.00001328 0.00001337 13.1555 -1.11%
2024-05-28 0.00001338 0.00001352 0.00001336 0.00001352 55.4978 1.05%
2024-05-27 0.00001345 0.00001345 0.00001338 0.00001338 22.2141 -0.52%
2024-05-26 0.00001338 0.00001338 0.00001338 0.00001338 13.8661 --
2024-05-25 0.00001335 0.00001354 0.00001325 0.00001338 13.8661 0.22%
2024-05-24 0.00001388 0.00001388 0.00001335 0.00001335 36.0896 -3.82%
2024-05-23 0.00001376 0.00001388 0.00001362 0.00001388 16.5658 0.87%
2024-05-22 0.00001304 0.00001407 0.00001304 0.00001376 35.3183 5.52%
2024-05-20 0.00001309 0.00001309 0.00001301 0.00001302 30.3121 -0.53%
2024-05-19 0.00001318 0.00001319 0.00001309 0.00001309 51.7449 -0.68%
2024-05-17 0.00001317 0.00001328 0.00001291 0.00001291 28.9288 -1.97%
2024-05-16 0.00001279 0.00001321 0.00001279 0.00001317 23.1799 2.97%
2024-05-15 0.00001334 0.00001334 0.00001279 0.00001279 48.5473 -4.12%
2024-05-14 0.00001334 0.0000134 0.00001317 0.00001334 7.427 --
2024-05-13 0.00001381 0.00001381 0.00001326 0.00001334 1595.48 -3.4%
2024-05-11 0.0000139 0.0000139 0.00001377 0.00001384 21.7644 -0.43%
2024-05-10 0.00001363 0.00001396 0.00001355 0.0000139 69.3838 1.98%
2024-05-09 0.00001377 0.00001377 0.00001354 0.00001363 55.6375 -1.02%
2024-05-08 0.00001364 0.00001382 0.00001364 0.00001377 16.6939 0.95%
2024-05-07 0.00001381 0.00001402 0.00001364 0.00001364 805.92 -1.23%
2024-05-06 0.00001371 0.00001381 0.00001357 0.00001381 1883.36 0.73%
2024-05-05 0.00001346 0.00001375 0.00001301 0.00001371 4698.62 1.86%
2024-05-04 0.00001305 0.00001346 0.00001301 0.00001346 688.3 3.14%
2024-05-03 0.00001273 0.00001305 0.00001265 0.00001305 168.93 2.51%
2024-05-02 0.00001312 0.00001344 0.00001267 0.00001273 262.46 -2.97%
2024-05-01 0.00001368 0.00001369 0.00001312 0.00001312 24.0914 -4.09%
2024-04-30 0.00001383 0.00001404 0.00001356 0.00001368 25.408 -1.08%
2024-04-29 0.00001358 0.00001386 0.00001358 0.00001383 30.0155 1.84%
2024-04-28 0.0000139 0.00001399 0.00001357 0.00001358 45.8474 -2.3%
2024-04-27 0.00001405 0.00001412 0.00001381 0.0000139 41.3194 -1.07%
2024-04-26 0.00001391 0.00001422 0.00001391 0.00001405 93.7403 1.01%
2024-04-25 0.00001404 0.00001439 0.00001391 0.00001391 306.85 -0.93%
2024-04-24 0.00001402 0.00001442 0.00001402 0.00001404 25.8136 0.14%
2024-04-23 0.00001354 0.00001422 0.00001348 0.00001402 32.1024 3.55%
2024-04-21 0.00001332 0.00001334 0.00001307 0.00001326 30.8032 -0.45%
2024-04-20 0.00001285 0.00001342 0.00001264 0.00001332 148.16 3.66%
2024-04-19 0.00001288 0.00001298 0.0000123 0.00001285 56.7774 -0.23%
2024-04-18 0.00001272 0.00001302 0.00001265 0.00001288 47.8323 1.26%
2024-04-17 0.00001323 0.00001331 0.00001272 0.00001272 136.61 -3.85%
2024-04-16 0.00001309 0.00001381 0.00001302 0.00001323 130.69 1.07%
2024-04-15 0.00001404 0.00001404 0.00001254 0.00001309 111.97 -6.77%
2024-04-14 0.00001436 0.0000144 0.00001342 0.00001404 46.5177 -2.23%
2024-04-13 0.00001413 0.00001465 0.00001408 0.00001436 94.9993 1.63%
2024-04-12 0.00001388 0.00001437 0.00001388 0.00001413 62.5392 1.8%
2024-04-11 0.00001374 0.00001397 0.00001366 0.00001388 54.3177 1.02%
2024-04-10 0.00001388 0.00001399 0.00001368 0.00001374 49.7836 -1.01%
2024-04-09 0.00001401 0.00001413 0.00001387 0.00001388 40.9698 -0.93%
2024-04-08 0.00001411 0.00001428 0.00001398 0.00001401 1229.6 -0.71%
2024-04-07 0.0000142 0.00001421 0.00001399 0.00001406 221.58 -0.99%
2024-04-06 0.00001444 0.00001451 0.00001393 0.0000142 59.8171 -1.66%
2024-04-05 0.00001354 0.00001444 0.00001349 0.00001444 30.7616 6.65%
2024-04-04 0.00001404 0.00001404 0.00001334 0.00001354 839 -3.56%
2024-04-03 0.00001429 0.0000144 0.00001404 0.00001404 44.6248 -1.75%
2024-04-02 0.00001466 0.00001491 0.00001429 0.00001429 158.3 -2.52%
2024-04-01 0.00001511 0.00001515 0.00001466 0.00001466 793.4 -2.98%
2024-03-31 0.00001515 0.0000152 0.00001499 0.00001511 74.1669 -0.26%
2024-03-30 0.00001452 0.00001517 0.00001433 0.00001515 69.2202 4.34%
2024-03-29 0.00001438 0.00001461 0.00001427 0.00001452 435.46 0.97%
2024-03-28 0.00001411 0.00001461 0.00001411 0.00001438 236.96 1.91%
2024-03-27 0.00001475 0.00001479 0.00001411 0.00001411 436.14 -4.34%
2024-03-26 0.00001398 0.00001475 0.00001398 0.00001475 51.1918 5.51%
2024-03-25 0.00001387 0.00001409 0.00001361 0.00001398 898.88 0.79%
2024-03-24 0.00001343 0.00001401 0.0000133 0.00001387 538.03 3.28%
2024-03-22 0.00001296 0.00001447 0.00001278 0.00001385 391.25 6.87%
2024-03-21 0.000013 0.00001359 0.0000128 0.00001296 742.56 -0.31%
2024-03-20 0.00001368 0.00001386 0.00001277 0.000013 195.18 -4.97%
2024-03-19 0.00001406 0.00001445 0.00001368 0.00001368 440.96 -2.7%
2024-03-18 0.00001399 0.00001475 0.00001359 0.00001406 687.17 0.5%
2024-03-17 0.00002132 0.00002306 0.0000139 0.00001399 3138.67 -34.38%
2024-03-16 0.00002162 0.00002197 0.00002038 0.00002132 884.76 -1.39%
2024-03-15 0.00001951 0.00002269 0.0000195 0.00002161 3285.91 10.76%
2024-03-14 0.00001177 0.00001982 0.00001177 0.0000197 4134.41 67.37%
2024-03-13 0.00001176 0.00001176 0.00001176 0.00001176 304.29 --
2024-03-12 0.0000117 0.0000118 0.00001141 0.00001176 304.29 0.51%
2024-03-11 0.00001096 0.00001182 0.00001093 0.0000117 710.5 6.75%
2024-03-10 0.00001168 0.00001172 0.00001086 0.00001096 149.29 -6.16%
2024-03-09 0.00001076 0.00001168 0.00001076 0.00001168 453.49 8.55%
2024-03-08 0.00001048 0.00001076 0.00001048 0.00001076 63.8725 2.67%
2024-03-07 0.00001034 0.00001075 0.00000946 0.00001048 114.59 1.35%
2024-03-06 0.00001005 0.00001064 0.00001005 0.00001034 467.42 2.89%
2024-03-05 0.00000998 0.00001005 0.00000986 0.00001005 55.0224 0.7%
2024-03-04 0.00000978 0.00000998 0.00000974 0.00000998 43.2732 2.04%
2024-03-03 0.00000978 0.00000992 0.00000978 0.00000978 35.9007 --
2024-03-02 0.00001001 0.00001001 0.00000975 0.00000978 33.6955 -2.3%
2024-03-01 0.00000997 0.00001012 0.00000978 0.00001001 46.169 0.4%
2024-02-29 0.00000984 0.00000997 0.00000959 0.00000997 36.0888 1.32%
2024-02-28 0.00000988 0.00001013 0.00000984 0.00000984 50.3958 -0.4%
2024-02-27 0.00000975 0.00000995 0.00000968 0.00000988 79.6397 1.33%
2024-02-26 0.00000977 0.0000098 0.00000975 0.00000975 66.2767 -0.2%
2024-02-25 0 0.00000939 0.00000939 0 0 --
2024-02-24 0.00000939 0.00000939 0.00000939 0 0 -100%
2024-02-23 0.00000939 0.00000939 0.00000939 0.00000939 17.6019 --
2024-02-22 0.00000904 0.00000944 0.00000904 0.00000939 17.6019 3.87%
2024-02-21 0.00000923 0.00000923 0.00000904 0.00000904 17.9509 -2.06%
2024-02-20 0.00000918 0.00000923 0.00000906 0.00000923 17.7173 0.54%
2024-02-19 0.00000915 0.00000927 0.00000915 0.00000918 389.37 0.33%
2024-02-18 0.00000938 0.00000942 0.00000915 0.00000915 27.08 -2.45%
2024-02-17 0.00000938 0.00000942 0.00000915 0.00000915 27.08 -2.4520255863539%
2024-02-17 0.00000938 0.00000942 0.00000915 0.00000915 27.08 -2.4520255863539%
2024-02-17 0.00000938 0.00000942 0.00000915 0.00000915 27.08 -2.4520255863539%
2024-02-17 0.00000908 0.00000908 0.00000908 0.00000908 49.8838 --
2024-02-16 0.00000873 0.00000908 0.00000873 0.00000908 49.8838 4.01%
2024-02-15 0.00000864 0.00000873 0.00000864 0.00000873 45.6894 1.04%
2024-02-14 0.00000874 0.00000901 0.00000864 0.00000864 393.48 -1.14%
2024-02-13 0.00000879 0.00000879 0.0000087 0.00000874 13.6624 -0.57%
2024-02-12 0.00000866 0.00000893 0.00000866 0.00000879 563.58 1.5%
2024-02-11 0.00000861 0.00000868 0.00000861 0.00000866 16.8756 0.58%
2024-02-10 0.00000861 0.00000861 0.00000861 0.00000861 18.3595 --
2024-02-09 0.00000813 0.00000813 0.00000813 0 0 -100%
2024-02-08 0.00000813 0.00000813 0.00000813 0.00000813 15.8127 --
2024-02-07 0.00000814 0.00000814 0.00000808 0.00000813 15.8127 -0.12%
2024-02-06 0.00000796 0.00000818 0.00000796 0.00000814 37.6874 2.26%
2024-02-05 0.00000796 0.00000796 0.00000796 0.00000796 9.6841 --
2024-02-04 0 0.00000816 0.00000816 0 0 --
2024-02-03 0.00000816 0.00000816 0.00000816 0 0 -100%
2024-02-02 0.00000808 0.00000816 0.00000808 0.00000816 36.948 0.99%
2024-02-01 0.00000821 0.00000821 0.00000808 0.00000808 36.6715 -1.58%
2024-01-31 0.00000812 0.00000828 0.00000812 0.00000821 16.1502 1.11%
2024-01-30 0.00000852 0.00000859 0.00000784 0.00000812 584.75 -4.69%
2024-01-29 0.00000847 0.00000853 0.00000847 0.00000852 23.8393 0.59%
2024-01-28 0.001465 0.001465 0.001465 0 0 -100%
2024-01-27 0.001467 0.001472 0.001464 0.001465 1.55万 -0.14%
2024-01-26 0.00147 0.001472 0.001434 0.001467 1.78万 -0.2%
2024-01-25 0.001458 0.001479 0.001455 0.001471 1.04万 0.89%
2024-01-24 0.001514 0.001515 0.00143 0.001457 1.52万 -3.76%
2024-01-23 0.00153 0.001533 0.001503 0.001512 1.98万 -1.18%
2024-01-22 0.001505 0.001579 0.001491 0.00153 1.51万 1.66%
2024-01-21 0.001485 0.001508 0.001479 0.001508 1.91万 1.55%
2024-01-20 0.001501 0.001577 0.001478 0.001479 2.1万 -1.47%
2024-01-19 0.001519 0.001534 0.001451 0.001496 2.31万 -1.51%
2024-01-18 0.001495 0.001636 0.00149 0.001519 2.18万 1.61%
2024-01-17 0.001417 0.002399 0.001404 0.001501 2.83万 5.93%
2024-01-16 0.001432 0.001447 0.00141 0.00142 2.07万 -0.84%
2024-01-15 0.001478 0.001479 0.001432 0.001432 1.93万 -3.11%
2024-01-14 0.001518 0.00152 0.001472 0.001474 1.77万 -2.9%
2024-01-13 0.001523 0.001547 0.001513 0.001514 1.68万 -0.59%
2024-01-12 0.001517 0.001537 0.001509 0.001529 2.07万 0.79%
2024-01-11 0.001532 0.001565 0.00151 0.001517 2.07万 -0.98%
2024-01-10 0.001515 0.001584 0.00151 0.00153 1.96万 0.99%
2024-01-09 0.001558 0.001564 0.001507 0.001513 2.23万 -2.89%
2024-01-08 0.00159 0.001592 0.00155 0.001553 2.12万 -2.33%
2024-01-07 0.001521 0.001598 0.001521 0.001589 2.17万 4.47%
2024-01-06 0.001517 0.001563 0.001507 0.001526 2.09万 0.59%
2024-01-05 0.001523 0.001532 0.00151 0.001518 2.16万 -0.33%
2024-01-04 0.001515 0.001596 0.001509 0.001527 2.24万 0.79%
2024-01-03 0.001505 0.001517 0.001502 0.001514 1.48万 0.6%
2024-01-02 0.001507 0.001519 0.001503 0.001509 2.24万 0.13%
2024-01-01 0.001504 0.001512 0.001501 0.001511 1.55万 0.47%

回顶部